OpenVPP Historical Data

OVPP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0119
+0.00%
$ 11.89 million $ 11.71 million
Nov 24, 2 PM $ 0.0119
+5.29%
$ 11.89 million $ 11.53 million
Nov 24, 1 PM $ 0.0113
-0.21%
$ 11.33 million $ 11.49 million
Nov 24, 12 PM $ 0.0114
-0.69%
$ 11.31 million $ 11.4 million
Nov 24, 11 AM $ 0.0114
-0.24%
$ 11.39 million $ 11.39 million
Nov 24, 10 AM $ 0.0115
+0.02%
$ 11.42 million $ 11.38 million
Nov 24, 9 AM $ 0.0115
-2.76%
$ 11.42 million $ 11.38 million
Nov 24, 8 AM $ 0.0118
-1.04%
$ 11.74 million $ 11.49 million
Nov 24, 7 AM $ 0.0119
-0.15%
$ 11.87 million $ 11.52 million
Nov 24, 6 AM $ 0.0119
-1.26%
$ 11.88 million $ 11.51 million
Nov 24, 5 AM $ 0.0121
+0.51%
$ 12.04 million $ 11.62 million
Nov 24, 4 AM $ 0.012
-1.17%
$ 11.97 million $ 11.46 million
Nov 24, 3 AM $ 0.0122
+0.68%
$ 12.12 million $ 11.56 million
Nov 24, 2 AM $ 0.0121
+0.67%
$ 12.04 million $ 11.49 million
Nov 24, 1 AM $ 0.012
+0.37%
$ 11.96 million $ 11.34 million
Nov 24, 12 AM $ 0.012
+0.43%
$ 11.96 million $ 11.32 million
Nov 23, 11 PM $ 0.0119
-3.05%
$ 11.9 million $ 11.39 million
Nov 23, 10 PM $ 0.0123
-2.51%
$ 12.28 million $ 11.43 million
Nov 23, 9 PM $ 0.0126
+3.27%
$ 12.6 million $ 11.48 million
Nov 23, 8 PM $ 0.0122
+8.05%
$ 12.21 million $ 11.34 million
Nov 23, 7 PM $ 0.0114
+2.40%
$ 11.54 million $ 11.27 million
Nov 23, 6 PM $ 0.0111
+0.04%
$ 11.06 million $ 11.15 million
Nov 23, 5 PM $ 0.0111
+0.06%
$ 11.06 million $ 11.1 million
Nov 23, 4 PM $ 0.0111
+3.16%
$ 11.05 million $ 11.24 million
Nov 23, 3 PM $ 0.0107
+2.39%
$ 10.63 million $ 10.75 million
Nov 23, 2 PM $ 0.0104
-0.93%
$ 10.38 million $ 11.13 million
Nov 23, 1 PM $ 0.0105
-0.62%
$ 10.47 million $ 11.16 million
Nov 23, 12 PM $ 0.0106
+0.11%
$ 10.53 million $ 11.1 million
Nov 23, 11 AM $ 0.0106
+0.25%
$ 10.52 million $ 11.04 million
Nov 23, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 11.08 million
Nov 23, 9 AM $ 0.0105
+0.20%
$ 10.5 million $ 11.08 million
Nov 23, 8 AM $ 0.0105
+0.62%
$ 10.48 million $ 11.06 million
Nov 23, 7 AM $ 0.0104
-1.74%
$ 10.41 million $ 10.97 million
Nov 23, 6 AM $ 0.0106
-0.27%
$ 10.6 million $ 11.02 million
Nov 23, 5 AM $ 0.0107
+0.42%
$ 10.62 million $ 11.12 million
Nov 23, 4 AM $ 0.0106
+0.57%
$ 10.58 million $ 11.09 million
Nov 23, 3 AM $ 0.0106
+0.02%
$ 10.52 million $ 11.07 million
Nov 23, 2 AM $ 0.0106
-0.01%
$ 10.52 million $ 11.11 million
Nov 23, 1 AM $ 0.0106
+0.90%
$ 10.52 million $ 11.08 million
Nov 23, 12 AM $ 0.0105
-1.16%
$ 10.42 million $ 10.89 million
Nov 22, 11 PM $ 0.0106
-0.02%
$ 10.54 million $ 10.91 million
Nov 22, 10 PM $ 0.0106
+0.88%
$ 10.55 million $ 11.03 million
Nov 22, 9 PM $ 0.0105
-0.81%
$ 10.45 million $ 10.79 million
Nov 22, 8 PM $ 0.0106
-2.29%
$ 10.54 million $ 10.81 million
Nov 22, 7 PM $ 0.0108
+0.56%
$ 10.79 million $ 10.81 million
Nov 22, 6 PM $ 0.0108
-2.10%
$ 10.73 million $ 10.8 million
Nov 22, 5 PM $ 0.011
-1.31%
$ 10.96 million $ 10.87 million
Nov 22, 4 PM $ 0.0111
+6.29%
$ 11.11 million $ 10.84 million
Nov 22, 3 PM $ 0.0105
-0.46%
$ 10.45 million $ 10.73 million
Nov 22, 2 PM $ 0.0107
+1.15%
$ 10.64 million $ 10.78 million