OpenVPP Historical Data

OVPP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00423
+0.43%
$ 4.22 million $ 639,679
Mar 1, 5 PM $ 0.00422
-0.42%
$ 4.2 million $ 644,329
Mar 1, 4 PM $ 0.00423
-1.88%
$ 4.22 million $ 651,873
Mar 1, 3 PM $ 0.00431
-0.10%
$ 4.3 million $ 633,375
Mar 1, 2 PM $ 0.00431
+0.19%
$ 4.3 million $ 675,277
Mar 1, 1 PM $ 0.0043
+0.39%
$ 4.29 million $ 694,136
Mar 1, 12 PM $ 0.00429
+0.41%
$ 4.27 million $ 683,450
Mar 1, 11 AM $ 0.00427
-0.06%
$ 4.25 million $ 703,537
Mar 1, 10 AM $ 0.00427
-0.22%
$ 4.26 million $ 711,099
Mar 1, 9 AM $ 0.00428
+0.34%
$ 4.27 million $ 713,689
Mar 1, 8 AM $ 0.00426
-1.32%
$ 4.26 million $ 762,638
Mar 1, 7 AM $ 0.00432
-0.77%
$ 4.31 million $ 749,946
Mar 1, 6 AM $ 0.00436
-0.57%
$ 4.34 million $ 758,471
Mar 1, 5 AM $ 0.00438
+0.06%
$ 4.37 million $ 769,342
Mar 1, 4 AM $ 0.00438
-0.06%
$ 4.36 million $ 792,410
Mar 1, 3 AM $ 0.00438
-0.54%
$ 4.37 million $ 825,747
Mar 1, 2 AM $ 0.0044
+0.50%
$ 4.39 million $ 778,353
Mar 1, 1 AM $ 0.00438
+1.78%
$ 4.37 million $ 793,056
Mar 1, 12 AM $ 0.00431
-0.55%
$ 4.29 million $ 765,519
Feb 28, 11 PM $ 0.00433
+0.11%
$ 4.31 million $ 781,074
Feb 28, 10 PM $ 0.00432
+1.75%
$ 4.31 million $ 809,229
Feb 28, 9 PM $ 0.00425
-0.17%
$ 4.24 million $ 757,883
Feb 28, 8 PM $ 0.00426
+1.51%
$ 4.24 million $ 758,669
Feb 28, 7 PM $ 0.00419
+0.59%
$ 4.18 million $ 773,820
Feb 28, 6 PM $ 0.00417
+0.94%
$ 4.16 million $ 766,598
Feb 28, 5 PM $ 0.00413
+0.55%
$ 4.12 million $ 736,133
Feb 28, 4 PM $ 0.00411
-0.06%
$ 4.09 million $ 728,576
Feb 28, 3 PM $ 0.00411
-1.08%
$ 4.1 million $ 699,861
Feb 28, 2 PM $ 0.00415
+1.12%
$ 4.14 million $ 706,724
Feb 28, 1 PM $ 0.00407
-0.15%
$ 4.06 million $ 672,841
Feb 28, 12 PM $ 0.00408
-0.04%
$ 4.06 million $ 624,199
Feb 28, 11 AM $ 0.00408
+0.56%
$ 4.07 million $ 605,175
Feb 28, 10 AM $ 0.00406
-1.15%
$ 4.05 million $ 603,005
Feb 28, 9 AM $ 0.0041
+0.19%
$ 4.09 million $ 628,249
Feb 28, 8 AM $ 0.0041
+0.88%
$ 4.08 million $ 618,613
Feb 28, 7 AM $ 0.00406
+0.17%
$ 4.05 million $ 602,010
Feb 28, 6 AM $ 0.00405
-4.31%
$ 4.04 million $ 597,493
Feb 28, 5 AM $ 0.00424
+0.08%
$ 4.22 million $ 563,465
Feb 28, 4 AM $ 0.00423
-0.04%
$ 4.22 million $ 567,137
Feb 28, 3 AM $ 0.00423
+0.24%
$ 4.22 million $ 558,124
Feb 28, 2 AM $ 0.00423
+1.88%
$ 4.21 million $ 566,579
Feb 28, 1 AM $ 0.00415
-0.27%
$ 4.14 million $ 594,330
Feb 28, 12 AM $ 0.00416
+0.37%
$ 4.14 million $ 605,789
Feb 27, 11 PM $ 0.00414
-0.15%
$ 4.13 million $ 601,380
Feb 27, 10 PM $ 0.00415
-1.40%
$ 4.13 million $ 630,330
Feb 27, 9 PM $ 0.00421
-0.24%
$ 4.19 million $ 602,339
Feb 27, 8 PM $ 0.00422
+0.75%
$ 4.21 million $ 625,905
Feb 27, 7 PM $ 0.00419
-0.34%
$ 4.18 million $ 661,911
Feb 27, 6 PM $ 0.0042
+0.69%
$ 4.19 million $ 639,598
Feb 27, 5 PM $ 0.00417
-2.65%
$ 4.16 million $ 669,586