OpenVPP Historical Data

OVPP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0107
+1.15%
$ 10.64 million $ 10.78 million
Nov 22, 1 PM $ 0.0106
-0.72%
$ 10.52 million $ 10.71 million
Nov 22, 12 PM $ 0.0106
-1.24%
$ 10.59 million $ 10.7 million
Nov 22, 11 AM $ 0.0108
+0.72%
$ 10.72 million $ 10.72 million
Nov 22, 10 AM $ 0.0107
-4.77%
$ 10.64 million $ 10.61 million
Nov 22, 9 AM $ 0.0112
-0.21%
$ 11.17 million $ 10.69 million
Nov 22, 8 AM $ 0.0112
-1.80%
$ 11.19 million $ 10.75 million
Nov 22, 7 AM $ 0.0114
+0.81%
$ 11.4 million $ 10.79 million
Nov 22, 6 AM $ 0.0113
+0.42%
$ 11.31 million $ 10.77 million
Nov 22, 5 AM $ 0.0113
-0.74%
$ 11.26 million $ 10.68 million
Nov 22, 4 AM $ 0.0114
+0.02%
$ 11.34 million $ 10.76 million
Nov 22, 3 AM $ 0.0114
+0.42%
$ 11.34 million $ 10.77 million
Nov 22, 2 AM $ 0.0113
-1.46%
$ 11.29 million $ 10.78 million
Nov 22, 1 AM $ 0.0115
-0.65%
$ 11.47 million $ 10.85 million
Nov 22, 12 AM $ 0.0116
-0.01%
$ 11.55 million $ 10.81 million
Nov 21, 11 PM $ 0.0116
-0.22%
$ 11.55 million $ 10.82 million
Nov 21, 10 PM $ 0.0116
+1.55%
$ 11.57 million $ 10.85 million
Nov 21, 9 PM $ 0.0114
+1.52%
$ 11.4 million $ 10.81 million
Nov 21, 8 PM $ 0.0113
-1.15%
$ 11.23 million $ 10.72 million
Nov 21, 7 PM $ 0.0114
-2.34%
$ 11.36 million $ 10.78 million
Nov 21, 6 PM $ 0.0117
-1.46%
$ 11.63 million $ 10.83 million
Nov 21, 5 PM $ 0.0118
+5.89%
$ 11.8 million $ 10.88 million
Nov 21, 4 PM $ 0.0112
+0.96%
$ 11.15 million $ 10.74 million
Nov 21, 3 PM $ 0.0111
-2.55%
$ 11.04 million $ 10.59 million
Nov 21, 2 PM $ 0.0114
+2.98%
$ 11.33 million $ 10.82 million
Nov 21, 1 PM $ 0.011
-0.08%
$ 11 million $ 10.72 million
Nov 21, 12 PM $ 0.0111
+0.99%
$ 11.03 million $ 10.67 million
Nov 21, 11 AM $ 0.011
-0.21%
$ 10.93 million $ 10.43 million
Nov 21, 10 AM $ 0.011
-0.54%
$ 10.94 million $ 10.53 million
Nov 21, 9 AM $ 0.011
-1.33%
$ 10.98 million $ 10.47 million
Nov 21, 8 AM $ 0.0112
-4.93%
$ 11.15 million $ 10.63 million
Nov 21, 7 AM $ 0.0118
-4.11%
$ 11.8 million $ 10.56 million
Nov 21, 6 AM $ 0.0124
+1.16%
$ 12.31 million $ 10.84 million
Nov 21, 5 AM $ 0.0122
-0.39%
$ 12.16 million $ 10.82 million
Nov 21, 4 AM $ 0.0123
-0.52%
$ 12.21 million $ 10.9 million
Nov 21, 3 AM $ 0.0123
+0.29%
$ 12.28 million $ 10.83 million
Nov 21, 2 AM $ 0.0123
-1.14%
$ 12.25 million $ 10.84 million
Nov 21, 1 AM $ 0.0124
+0.04%
$ 12.39 million $ 11.06 million
Nov 21, 12 AM $ 0.0124
+1.33%
$ 12.38 million $ 11.02 million
Nov 20, 11 PM $ 0.0123
-1.46%
$ 12.22 million $ 10.97 million
Nov 20, 10 PM $ 0.0124
+0.10%
$ 12.4 million $ 11.16 million
Nov 20, 9 PM $ 0.0124
+1.46%
$ 12.39 million $ 11.14 million
Nov 20, 8 PM $ 0.0122
-2.96%
$ 12.21 million $ 11.01 million
Nov 20, 7 PM $ 0.0126
-0.57%
$ 12.59 million $ 10.92 million
Nov 20, 6 PM $ 0.0127
-0.92%
$ 12.65 million $ 10.93 million
Nov 20, 5 PM $ 0.0128
-0.85%
$ 12.77 million $ 10.97 million
Nov 20, 4 PM $ 0.0129
-3.25%
$ 12.88 million $ 11.06 million
Nov 20, 3 PM $ 0.0134
-1.60%
$ 13.32 million $ 11.5 million
Nov 20, 2 PM $ 0.0136
-1.66%
$ 13.53 million $ 11.54 million
Nov 20, 1 PM $ 0.0139
+0.17%
$ 13.81 million $ 11.58 million