Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.059
-19.49%
$59.01 million $3.59 million
Oct 7, 2025 $0.0732
-7.50%
$73.82 million $3.07 million
Oct 6, 2025 $0.0792
+2.87%
$79.24 million $1.16 million
Oct 5, 2025 $0.077
-4.29%
$77.04 million $1.49 million
Oct 4, 2025 $0.0805
+0.09%
$80.48 million $1.92 million
Oct 3, 2025 $0.0843
-19.20%
$80.19 million $3.51 million
Oct 2, 2025 $0.104
+18.64%
$104.3 million $3.93 million
Oct 1, 2025 $0.0871
-0.70%
$87.4 million $2.21 million
Sep 30, 2025 $0.0878
-16.13%
$87.67 million $2.84 million
Sep 29, 2025 $0.105
-15.11%
$83.76 million $2.52 million
Sep 28, 2025 $0.126
+27.18%
$98.52 million $3.38 million
Sep 27, 2025 $0.0971
-10.67%
$79 million $3.35 million
Sep 26, 2025 $0.0995
+80.16%
$86.98 million $4.52 million
Sep 25, 2025 $0.0559
+31.82%
$44.14 million $3.12 million
Sep 24, 2025 $0.045
-27.35%
$33.96 million $1.88 million
Sep 23, 2025 $0.0643
-10.25%
$49.55 million $1.87 million
Sep 22, 2025 $0.0719
-18.23%
$57.32 million $2.13 million
Sep 21, 2025 $0.0886
-7.22%
$70.37 million $1.71 million
Sep 20, 2025 $0.0954
+4.04%
$76.42 million $2.52 million
Sep 19, 2025 $0.0895
-24.24%
$73.23 million $6 million
Sep 18, 2025 $0.113
-43.56%
$94.49 million $9.94 million
Sep 17, 2025 $0.18
-29.53%
$159.54 million $13.86 million
Sep 16, 2025 $0.273
+33.04%
$204.4 million $4.83 million
Sep 15, 2025 $0.202
+27.72%
$164.33 million $6.24 million
Sep 14, 2025 $0.156
+17.58%
$126.69 million $2.13 million
Sep 13, 2025 $0.132
-14.15%
$105.94 million $2.14 million
Sep 12, 2025 $0.154
+8.93%
$123.37 million $3.78 million
Sep 11, 2025 $0.142
+26.15%
$113.27 million $3.97 million
Sep 10, 2025 $0.112
+16.53%
$112.4 million $2.26 million
Sep 9, 2025 $0.0964
+13.43%
$96.44 million $2.36 million
Sep 8, 2025 $0.0848
+14.67%
$84.84 million $1.56 million
Sep 7, 2025 $0.074
-6.57%
$74 million $1.34 million
Sep 6, 2025 $0.0792
+7.12%
$79.38 million $1.54 million
Sep 5, 2025 $0.074
+20.45%
$73.96 million $1.87 million
Sep 4, 2025 $0.0611
-7.97%
$61.39 million $1.93 million
Sep 3, 2025 $0.0668
-3.39%
$66.53 million $824,933
Sep 2, 2025 $0.0693
+2.30%
$69.18 million $695,748
Sep 1, 2025 $0.0677
-4.94%
$67.69 million $825,316
Aug 31, 2025 $0.0712
-19.27%
$71.22 million $1.02 million
Aug 30, 2025 $0.088
+28.86%
$88.01 million $1.32 million
Aug 29, 2025 $0.0684
+3.03%
$68.35 million $1.69 million
Aug 28, 2025 $0.0665
-7.57%
$66.55 million $1.63 million
Aug 27, 2025 $0.0735
-16.16%
$72.41 million $446,715
Aug 26, 2025 $0.0834
+28.07%
$85.29 million $591,642
Aug 25, 2025 $0.0634
-5.48%
$64.88 million $653,283
Aug 24, 2025 $0.0691
-1.19%
$70.29 million $900,648
Aug 23, 2025 $0.0591
+19.89%
$59.06 million $472,550
Aug 22, 2025 $0.0488
+21.42%
$44.75 million $1.04 million
Download