OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0238
-1.70%
$ 23.74 million $ 650,463
Apr 17, 1 PM $ 0.0243
+24.16%
$ 24.26 million $ 636,572
Apr 17, 12 PM $ 0.0196
+2.27%
$ 19.54 million $ 632,975
Apr 17, 11 AM $ 0.0191
+0.61%
$ 19.06 million $ 634,616
Apr 17, 10 AM $ 0.019
-0.48%
$ 18.95 million $ 633,543
Apr 17, 9 AM $ 0.0191
-1.45%
$ 19.05 million $ 631,890
Apr 17, 8 AM $ 0.0194
-0.18%
$ 19.33 million $ 630,925
Apr 17, 7 AM $ 0.0194
-1.02%
$ 19.32 million $ 631,704
Apr 17, 6 AM $ 0.0196
+2.96%
$ 19.52 million $ 633,910
Apr 17, 5 AM $ 0.0191
-0.54%
$ 19.01 million $ 630,511
Apr 17, 4 AM $ 0.0192
-2.18%
$ 19.13 million $ 632,714
Apr 17, 3 AM $ 0.0196
-0.01%
$ 19.55 million $ 629,421
Apr 17, 2 AM $ 0.0196
-0.15%
$ 19.55 million $ 625,272
Apr 17, 1 AM $ 0.0196
-2.14%
$ 19.55 million $ 627,615
Apr 17, 12 AM $ 0.0201
-3.60%
$ 20 million $ 622,343
Apr 16, 11 PM $ 0.0208
-0.06%
$ 20.74 million $ 623,292
Apr 16, 10 PM $ 0.0208
-4.05%
$ 20.75 million $ 626,033
Apr 16, 9 PM $ 0.0218
-3.24%
$ 21.73 million $ 633,174
Apr 16, 8 PM $ 0.0225
+2.47%
$ 22.45 million $ 616,089
Apr 16, 7 PM $ 0.0219
-2.35%
$ 21.83 million $ 616,320
Apr 16, 6 PM $ 0.0224
+6.81%
$ 22.3 million $ 642,286
Apr 16, 5 PM $ 0.0209
+11.22%
$ 20.79 million $ 626,022
Apr 16, 4 PM $ 0.0187
+3.98%
$ 18.64 million $ 633,000
Apr 16, 3 PM $ 0.018
+0.84%
$ 17.93 million $ 621,676
Apr 16, 2 PM $ 0.0179
+1.64%
$ 17.87 million $ 620,419
Apr 16, 1 PM $ 0.0176
-3.15%
$ 17.58 million $ 617,814
Apr 16, 12 PM $ 0.0182
-0.08%
$ 18.15 million $ 614,961
Apr 16, 11 AM $ 0.0182
+2.06%
$ 18.15 million $ 619,251
Apr 16, 10 AM $ 0.0179
+0.01%
$ 17.86 million $ 622,686
Apr 16, 9 AM $ 0.018
+0.60%
$ 17.9 million $ 623,078
Apr 16, 8 AM $ 0.0178
-0.14%
$ 17.73 million $ 629,969
Apr 16, 7 AM $ 0.0179
-0.58%
$ 17.81 million $ 629,084
Apr 16, 6 AM $ 0.0178
+1.22%
$ 17.79 million $ 629,523
Apr 16, 5 AM $ 0.0177
+0.49%
$ 17.63 million $ 633,345
Apr 16, 4 AM $ 0.0176
+0.34%
$ 17.54 million $ 635,529
Apr 16, 3 AM $ 0.0175
-0.09%
$ 17.47 million $ 635,622
Apr 16, 2 AM $ 0.0176
-4.73%
$ 17.53 million $ 639,138
Apr 16, 1 AM $ 0.0184
-1.00%
$ 18.39 million $ 641,312
Apr 16, 12 AM $ 0.0187
-1.44%
$ 18.6 million $ 642,756
Apr 15, 11 PM $ 0.0187
+0.09%
$ 18.64 million $ 642,060
Apr 15, 10 PM $ 0.0187
+1.42%
$ 18.62 million $ 641,376
Apr 15, 9 PM $ 0.0183
-0.55%
$ 18.28 million $ 645,516
Apr 15, 8 PM $ 0.0184
-2.48%
$ 18.34 million $ 652,180
Apr 15, 7 PM $ 0.0188
+6.21%
$ 18.78 million $ 627,491
Apr 15, 6 PM $ 0.0177
+8.58%
$ 17.65 million $ 602,392
Apr 15, 5 PM $ 0.0164
+11.11%
$ 16.36 million $ 597,920
Apr 15, 4 PM $ 0.0148
+0.88%
$ 14.74 million $ 592,536
Apr 15, 3 PM $ 0.0147
+0.46%
$ 14.61 million $ 606,185
Apr 15, 2 PM $ 0.0146
+2.72%
$ 14.59 million $ 626,126
Apr 15, 1 PM $ 0.0142
-0.91%
$ 14.19 million $ 636,901