OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00333
+0.03%
$ 3.32 million $ 242,802
Jul 26, 5 AM $ 0.00334
-0.21%
$ 3.33 million $ 234,033
Jul 26, 4 AM $ 0.00334
+0.03%
$ 3.33 million $ 229,499
Jul 26, 3 AM $ 0.00334
-0.09%
$ 3.33 million $ 231,059
Jul 26, 2 AM $ 0.00334
-0.54%
$ 3.33 million $ 231,472
Jul 26, 1 AM $ 0.00336
-0.50%
$ 3.35 million $ 228,781
Jul 26, 12 AM $ 0.00338
-0.06%
$ 3.37 million $ 228,235
Jul 25, 11 PM $ 0.00338
-0.06%
$ 3.37 million $ 230,748
Jul 25, 10 PM $ 0.00338
-0.03%
$ 3.37 million $ 223,168
Jul 25, 9 PM $ 0.00338
+0.39%
$ 3.37 million $ 218,552
Jul 25, 8 PM $ 0.00337
+0.00%
$ 3.36 million $ 220,149
Jul 25, 7 PM $ 0.00337
+0.06%
$ 3.36 million $ 212,007
Jul 25, 6 PM $ 0.00337
-0.12%
$ 3.36 million $ 214,008
Jul 25, 5 PM $ 0.00337
+0.00%
$ 3.36 million $ 209,974
Jul 25, 4 PM $ 0.00337
-0.03%
$ 3.36 million $ 211,099
Jul 25, 3 PM $ 0.00337
+0.39%
$ 3.36 million $ 208,470
Jul 25, 2 PM $ 0.00336
-0.27%
$ 3.35 million $ 204,217
Jul 25, 1 PM $ 0.00337
-0.41%
$ 3.36 million $ 202,659
Jul 25, 12 PM $ 0.00339
-0.06%
$ 3.38 million $ 202,237
Jul 25, 11 AM $ 0.00339
+0.03%
$ 3.38 million $ 209,310
Jul 25, 10 AM $ 0.00339
+0.03%
$ 3.38 million $ 209,857
Jul 25, 9 AM $ 0.0034
+0.00%
$ 3.39 million $ 211,622
Jul 25, 8 AM $ 0.0034
-0.03%
$ 3.39 million $ 215,058
Jul 25, 7 AM $ 0.0034
-0.12%
$ 3.39 million $ 216,653
Jul 25, 6 AM $ 0.0034
-0.61%
$ 3.39 million $ 219,436
Jul 25, 5 AM $ 0.00343
-0.38%
$ 3.41 million $ 222,939
Jul 25, 4 AM $ 0.00344
-0.38%
$ 3.43 million $ 222,304
Jul 25, 3 AM $ 0.00346
-0.37%
$ 3.44 million $ 219,446
Jul 25, 2 AM $ 0.00346
-1.06%
$ 3.45 million $ 219,301
Jul 25, 1 AM $ 0.00349
-0.17%
$ 3.48 million $ 215,299
Jul 25, 12 AM $ 0.0035
-0.85%
$ 3.49 million $ 213,789
Jul 24, 11 PM $ 0.00353
+0.11%
$ 3.52 million $ 207,478
Jul 24, 10 PM $ 0.00353
-0.25%
$ 3.52 million $ 207,626
Jul 24, 9 PM $ 0.00354
-0.37%
$ 3.53 million $ 210,415
Jul 24, 8 PM $ 0.00355
+0.37%
$ 3.54 million $ 205,944
Jul 24, 7 PM $ 0.00354
-0.03%
$ 3.53 million $ 204,201
Jul 24, 6 PM $ 0.00354
-0.11%
$ 3.53 million $ 197,568
Jul 24, 5 PM $ 0.00354
+0.11%
$ 3.53 million $ 195,205
Jul 24, 4 PM $ 0.00354
-0.28%
$ 3.53 million $ 191,132
Jul 24, 3 PM $ 0.00355
+0.00%
$ 3.54 million $ 198,448
Jul 24, 2 PM $ 0.00355
-0.06%
$ 3.53 million $ 201,551
Jul 24, 1 PM $ 0.00355
+0.08%
$ 3.54 million $ 203,964
Jul 24, 12 PM $ 0.00355
-0.08%
$ 3.53 million $ 203,154
Jul 24, 11 AM $ 0.00355
-0.11%
$ 3.54 million $ 209,414
Jul 24, 10 AM $ 0.00355
-0.48%
$ 3.54 million $ 212,727
Jul 24, 9 AM $ 0.00357
+0.03%
$ 3.55 million $ 214,210
Jul 24, 8 AM $ 0.00357
-0.06%
$ 3.55 million $ 213,421
Jul 24, 7 AM $ 0.00357
+0.62%
$ 3.56 million $ 216,798
Jul 24, 6 AM $ 0.00355
+0.11%
$ 3.53 million $ 217,785
Jul 24, 5 AM $ 0.00354
+0.00%
$ 3.53 million $ 212,364