Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.00212
+1.15%
$2.11 million $46,998
Sep 9, 11 PM $0.0021
+0.00%
$2.09 million $48,738
Sep 9, 10 PM $0.0021
-1.55%
$2.09 million $49,640
Sep 9, 9 PM $0.00213
+3.05%
$2.12 million $47,668
Sep 9, 8 PM $0.00206
+3.62%
$2.06 million $49,364
Sep 9, 7 PM $0.00199
+0.00%
$1.98 million $48,497
Sep 9, 6 PM $0.00199
-0.80%
$1.99 million $49,029
Sep 9, 5 PM $0.00201
-1.95%
$2 million $48,834
Sep 9, 4 PM $0.00205
-0.58%
$2.04 million $49,137
Sep 9, 3 PM $0.00206
-0.53%
$2.05 million $50,279
Sep 9, 2 PM $0.00207
-2.03%
$2.07 million $50,791
Sep 9, 1 PM $0.00212
+0.14%
$2.12 million $50,791
Sep 9, 12 PM $0.00212
+3.72%
$2.11 million $50,260
Sep 9, 11 AM $0.00204
+0.89%
$2.03 million $49,846
Sep 9, 10 AM $0.00202
-0.10%
$2.02 million $49,586
Sep 9, 9 AM $0.00202
+1.66%
$2.02 million $49,852
Sep 9, 8 AM $0.00199
+0.86%
$1.98 million $50,797
Sep 9, 7 AM $0.00197
+0.41%
$1.97 million $50,810
Sep 9, 6 AM $0.00196
+0.00%
$1.96 million $49,946
Sep 9, 5 AM $0.00196
-0.30%
$1.96 million $49,660
Sep 9, 4 AM $0.00197
-0.10%
$1.96 million $48,357
Sep 9, 3 AM $0.00197
+0.10%
$1.96 million $49,305
Sep 9, 2 AM $0.00197
+0.56%
$1.96 million $50,535
Sep 9, 1 AM $0.00196
+0.00%
$1.95 million $50,435
Sep 9, 12 AM $0.00196
-0.51%
$1.95 million $51,333
Sep 8, 11 PM $0.00197
-1.89%
$1.96 million $49,836
Sep 8, 10 PM $0.00201
+0.35%
$2 million $48,248
Sep 8, 9 PM $0.00201
-0.20%
$2 million $49,212
Sep 8, 8 PM $0.00201
-0.64%
$2.01 million $47,222
Sep 8, 7 PM $0.00202
-0.10%
$2.02 million $47,878
Sep 8, 6 PM $0.00202
+0.25%
$2.01 million $47,715
Sep 8, 5 PM $0.00201
+0.35%
$2.01 million $48,544
Sep 8, 4 PM $0.00201
+3.88%
$2 million $49,062
Sep 8, 3 PM $0.00194
+0.16%
$1.93 million $48,963
Sep 8, 2 PM $0.00193
-0.52%
$1.92 million $47,385
Sep 8, 1 PM $0.00194
-1.77%
$1.93 million $46,546
Sep 8, 12 PM $0.00198
+0.20%
$1.97 million $46,306
Sep 8, 11 AM $0.00197
+1.02%
$1.97 million $46,386
Sep 8, 10 AM $0.00195
-1.61%
$1.95 million $46,515
Sep 8, 9 AM $0.00199
+0.00%
$1.98 million $46,083
Sep 8, 8 AM $0.00199
+0.20%
$1.98 million $45,535
Sep 8, 7 AM $0.00198
-1.25%
$1.97 million $46,266
Sep 8, 6 AM $0.002
-0.10%
$2 million $47,022
Sep 8, 5 AM $0.00201
+0.15%
$2 million $46,937
Sep 8, 4 AM $0.002
+0.05%
$2 million $47,470
Sep 8, 3 AM $0.00201
+1.16%
$2.01 million $46,610
Sep 8, 2 AM $0.00199
+0.15%
$1.98 million $46,921
Sep 8, 1 AM $0.00199
+0.91%
$1.98 million $48,714
Sep 8, 12 AM $0.00197
+0.00%
$1.97 million $47,674
Sep 7, 11 PM $0.00197
-0.05%
$1.97 million $46,521