OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00683
-0.79%
$ 6.81 million $ 620,938
Jun 10, 10 AM $ 0.00688
+0.60%
$ 6.86 million $ 624,238
Jun 10, 9 AM $ 0.00684
-0.73%
$ 6.82 million $ 624,317
Jun 10, 8 AM $ 0.0069
-2.16%
$ 6.88 million $ 625,734
Jun 10, 7 AM $ 0.00707
+2.45%
$ 7.04 million $ 629,962
Jun 10, 6 AM $ 0.0069
+0.07%
$ 6.88 million $ 631,011
Jun 10, 5 AM $ 0.00689
+0.01%
$ 6.87 million $ 631,639
Jun 10, 4 AM $ 0.00689
+0.09%
$ 6.87 million $ 631,355
Jun 10, 3 AM $ 0.00689
-0.09%
$ 6.87 million $ 629,541
Jun 10, 2 AM $ 0.00689
-0.58%
$ 6.87 million $ 625,261
Jun 10, 1 AM $ 0.00693
-0.65%
$ 6.91 million $ 623,673
Jun 10, 12 AM $ 0.00697
-0.79%
$ 6.95 million $ 615,776
Jun 9, 11 PM $ 0.00702
-0.01%
$ 6.99 million $ 608,796
Jun 9, 10 PM $ 0.00702
-0.36%
$ 7 million $ 602,977
Jun 9, 9 PM $ 0.00704
-0.92%
$ 7.02 million $ 602,397
Jun 9, 8 PM $ 0.00711
+0.68%
$ 7.09 million $ 598,284
Jun 9, 7 PM $ 0.00706
-1.80%
$ 7.04 million $ 594,643
Jun 9, 6 PM $ 0.0072
-0.84%
$ 7.17 million $ 590,669
Jun 9, 5 PM $ 0.00726
+0.75%
$ 7.23 million $ 592,830
Jun 9, 4 PM $ 0.0072
-0.37%
$ 7.18 million $ 601,279
Jun 9, 3 PM $ 0.00723
-0.59%
$ 7.21 million $ 632,338
Jun 9, 2 PM $ 0.00727
-1.49%
$ 7.24 million $ 632,354
Jun 9, 1 PM $ 0.00739
-0.28%
$ 7.36 million $ 634,788
Jun 9, 12 PM $ 0.00741
+0.93%
$ 7.38 million $ 633,116
Jun 9, 11 AM $ 0.00734
-0.59%
$ 7.31 million $ 633,211
Jun 9, 10 AM $ 0.00739
-0.19%
$ 7.36 million $ 627,847
Jun 9, 9 AM $ 0.00739
-0.40%
$ 7.37 million $ 615,297
Jun 9, 8 AM $ 0.00742
-1.35%
$ 7.4 million $ 624,868
Jun 9, 7 AM $ 0.00752
-0.04%
$ 7.5 million $ 622,451
Jun 9, 6 AM $ 0.00754
+0.25%
$ 7.51 million $ 627,364
Jun 9, 5 AM $ 0.00752
+0.10%
$ 7.49 million $ 624,600
Jun 9, 4 AM $ 0.00751
+1.07%
$ 7.48 million $ 627,859
Jun 9, 3 AM $ 0.00743
+0.63%
$ 7.41 million $ 632,143
Jun 9, 2 AM $ 0.00738
-1.87%
$ 7.36 million $ 632,180
Jun 9, 1 AM $ 0.00752
-0.74%
$ 7.5 million $ 634,100
Jun 9, 12 AM $ 0.00758
-0.83%
$ 7.56 million $ 635,210
Jun 8, 11 PM $ 0.00764
+0.58%
$ 7.61 million $ 637,392
Jun 8, 10 PM $ 0.00759
-0.74%
$ 7.57 million $ 637,915
Jun 8, 9 PM $ 0.00764
+1.18%
$ 7.62 million $ 638,375
Jun 8, 8 PM $ 0.00755
-0.86%
$ 7.52 million $ 652,612
Jun 8, 7 PM $ 0.00761
-3.80%
$ 7.59 million $ 666,655
Jun 8, 6 PM $ 0.00792
-2.84%
$ 7.89 million $ 670,574
Jun 8, 5 PM $ 0.00821
-1.79%
$ 8.19 million $ 672,077
Jun 8, 4 PM $ 0.00778
+2.46%
$ 7.76 million $ 622,921
Jun 8, 3 PM $ 0.00759
+0.45%
$ 7.57 million $ 616,161
Jun 8, 2 PM $ 0.00756
+0.24%
$ 7.54 million $ 630,646
Jun 8, 1 PM $ 0.00754
-0.54%
$ 7.52 million $ 632,683
Jun 8, 12 PM $ 0.00758
+0.11%
$ 7.55 million $ 629,931
Jun 8, 11 AM $ 0.00757
+2.25%
$ 7.54 million $ 634,852
Jun 8, 10 AM $ 0.0074
-0.39%
$ 7.38 million $ 634,829