OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,621
7:28 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,621
7:27 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,948
7:26 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,948
7:25 PM $ 0.00547
+0.11%
$ 5.45 million $ 494,338
7:24 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,966
7:23 PM $ 0.00547
+0.00%
$ 5.45 million $ 493,966
7:22 PM $ 0.00547
+0.00%
$ 5.45 million $ 494,006
7:21 PM $ 0.00546
+0.00%
$ 5.45 million $ 494,006
7:20 PM $ 0.00547
-0.03%
$ 5.45 million $ 493,926
7:19 PM $ 0.00547
+0.00%
$ 5.46 million $ 493,034
7:18 PM $ 0.00548
+0.00%
$ 5.46 million $ 493,034
7:17 PM $ 0.00548
+0.00%
$ 5.46 million $ 492,898
7:16 PM $ 0.00548
+0.00%
$ 5.46 million $ 492,898
7:15 PM $ 0.00548
-0.07%
$ 5.46 million $ 492,168
7:14 PM $ 0.00549
+0.00%
$ 5.47 million $ 492,168
7:13 PM $ 0.00549
+0.00%
$ 5.47 million $ 492,066
7:12 PM $ 0.00549
+0.00%
$ 5.47 million $ 491,876
7:11 PM $ 0.00549
+0.00%
$ 5.47 million $ 491,876
7:10 PM $ 0.00548
+0.14%
$ 5.47 million $ 490,841
7:09 PM $ 0.00547
+0.00%
$ 5.46 million $ 490,841
7:08 PM $ 0.00548
+0.00%
$ 5.46 million $ 490,923
7:07 PM $ 0.00548
+0.00%
$ 5.46 million $ 490,923
7:06 PM $ 0.00548
+0.00%
$ 5.46 million $ 490,945
7:05 PM $ 0.00548
-0.03%
$ 5.46 million $ 491,024
7:04 PM $ 0.00548
+0.00%
$ 5.47 million $ 490,087
7:03 PM $ 0.00548
+0.00%
$ 5.47 million $ 490,087
7:02 PM $ 0.00548
+0.00%
$ 5.47 million $ 490,258
7:01 PM $ 0.00548
+0.00%
$ 5.47 million $ 490,258
7:00 PM $ 0.00549
-0.01%
$ 5.47 million $ 489,462
6:59 PM $ 0.00549
+0.00%
$ 5.47 million $ 489,462
6:58 PM $ 0.00548
+0.00%
$ 5.47 million $ 489,502
6:57 PM $ 0.00548
+0.00%
$ 5.47 million $ 489,502
6:56 PM $ 0.00548
+0.00%
$ 5.47 million $ 489,501
6:55 PM $ 0.00548
+0.02%
$ 5.47 million $ 489,706
6:54 PM $ 0.00548
+0.00%
$ 5.46 million $ 489,249
6:53 PM $ 0.00549
+0.00%
$ 5.46 million $ 489,249
6:52 PM $ 0.00548
+0.00%
$ 5.46 million $ 489,315
6:51 PM $ 0.00547
+0.00%
$ 5.46 million $ 489,315
6:50 PM $ 0.00548
-0.10%
$ 5.46 million $ 489,640
6:49 PM $ 0.00548
+0.00%
$ 5.47 million $ 489,640
6:48 PM $ 0.00549
+0.00%
$ 5.47 million $ 489,723
6:47 PM $ 0.00549
+0.00%
$ 5.47 million $ 489,723
6:46 PM $ 0.00549
+0.00%
$ 5.47 million $ 489,703
6:45 PM $ 0.00549
-0.12%
$ 5.47 million $ 489,848
6:44 PM $ 0.00549
+0.00%
$ 5.48 million $ 490,259
6:43 PM $ 0.00549
+0.00%
$ 5.48 million $ 490,259
6:42 PM $ 0.00549
+0.00%
$ 5.48 million $ 490,464
6:41 PM $ 0.0055
+0.00%
$ 5.48 million $ 490,464
6:40 PM $ 0.0055
-0.08%
$ 5.48 million $ 491,654