OpenVPP Historical Data

OVPP Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,398
3:02 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,387
3:01 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,388
3:00 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,251
2:59 PM $ 0.00178
+0.00%
$ 1.78 million $ 266,078
2:58 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,406
2:57 PM $ 0.0017
+0.00%
$ 1.78 million $ 260,368
2:56 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,332
2:55 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,349
2:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,315
2:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,302
2:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,278
2:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,222
2:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,159
2:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,135
2:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,250
2:47 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,342
2:46 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,349
2:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,356
2:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,416
2:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,479
2:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,531
2:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,604
2:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,586
2:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,674
2:38 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,691
2:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,645
2:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,695
2:35 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,798
2:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,894
2:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,869
2:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,837
2:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,777
2:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,740
2:29 PM $ 0.00171
+0.00%
$ 1.71 million $ 260,729
2:28 PM $ 0.00171
+0.00%
$ 1.71 million $ 260,742
2:27 PM $ 0.00171
+0.00%
$ 1.71 million $ 260,706
2:26 PM $ 0.00171
+0.00%
$ 1.71 million $ 260,669
2:25 PM $ 0.00171
+0.00%
$ 1.71 million $ 260,663
2:24 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,647
2:23 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,655
2:22 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,613
2:21 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,714
2:20 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,602
2:19 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,494
2:18 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,432
2:17 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,316
2:16 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,248
2:15 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,231
2:14 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,084