OpenVPP Historical Data

OVPP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0139
+0.17%
$ 13.81 million $ 11.58 million
Nov 20, 12 PM $ 0.0138
-0.74%
$ 13.78 million $ 11.67 million
Nov 20, 11 AM $ 0.0139
-1.79%
$ 13.88 million $ 11.62 million
Nov 20, 10 AM $ 0.0142
+1.84%
$ 14.13 million $ 11.6 million
Nov 20, 9 AM $ 0.0139
-1.57%
$ 13.88 million $ 11.58 million
Nov 20, 8 AM $ 0.0141
+0.36%
$ 14.1 million $ 11.65 million
Nov 20, 7 AM $ 0.0141
-0.77%
$ 14.05 million $ 11.64 million
Nov 20, 6 AM $ 0.0142
-2.76%
$ 14.16 million $ 11.59 million
Nov 20, 5 AM $ 0.0146
+0.49%
$ 14.56 million $ 11.74 million
Nov 20, 4 AM $ 0.0145
-1.46%
$ 14.49 million $ 11.76 million
Nov 20, 3 AM $ 0.0148
+2.51%
$ 14.7 million $ 11.69 million
Nov 20, 2 AM $ 0.0144
-1.49%
$ 14.34 million $ 11.7 million
Nov 20, 1 AM $ 0.0146
+1.32%
$ 14.56 million $ 11.73 million
Nov 20, 12 AM $ 0.0144
+0.81%
$ 14.35 million $ 11.45 million
Nov 19, 11 PM $ 0.0143
+2.53%
$ 14.18 million $ 11.44 million
Nov 19, 10 PM $ 0.0139
-0.13%
$ 13.89 million $ 11.45 million
Nov 19, 9 PM $ 0.014
+2.17%
$ 13.91 million $ 11.45 million
Nov 19, 8 PM $ 0.0137
+0.44%
$ 13.62 million $ 11.2 million
Nov 19, 7 PM $ 0.0136
-1.05%
$ 13.56 million $ 11.11 million
Nov 19, 6 PM $ 0.0137
-2.40%
$ 13.7 million $ 11.08 million
Nov 19, 5 PM $ 0.0141
-1.67%
$ 14.08 million $ 11.19 million
Nov 19, 4 PM $ 0.0144
+1.53%
$ 14.32 million $ 11.2 million
Nov 19, 3 PM $ 0.0142
-2.89%
$ 14.12 million $ 11.42 million
Nov 19, 2 PM $ 0.0146
+4.72%
$ 14.54 million $ 11.59 million
Nov 19, 1 PM $ 0.0139
-0.42%
$ 13.83 million $ 11.57 million
Nov 19, 12 PM $ 0.014
+0.19%
$ 13.94 million $ 11.65 million
Nov 19, 11 AM $ 0.014
-0.74%
$ 13.91 million $ 11.65 million
Nov 19, 10 AM $ 0.0141
-0.25%
$ 14.02 million $ 11.58 million
Nov 19, 9 AM $ 0.0141
-1.51%
$ 14.06 million $ 11.59 million
Nov 19, 8 AM $ 0.0143
-0.38%
$ 14.26 million $ 11.61 million
Nov 19, 7 AM $ 0.0144
+5.73%
$ 14.31 million $ 11.56 million
Nov 19, 6 AM $ 0.0136
-0.78%
$ 13.54 million $ 11.37 million
Nov 19, 5 AM $ 0.0137
-3.85%
$ 13.65 million $ 11.32 million
Nov 19, 4 AM $ 0.0142
-1.37%
$ 14.19 million $ 11.43 million
Nov 19, 3 AM $ 0.0144
-0.04%
$ 14.39 million $ 11.57 million
Nov 19, 2 AM $ 0.0144
-0.02%
$ 14.4 million $ 11.54 million
Nov 19, 1 AM $ 0.0144
-0.24%
$ 14.4 million $ 11.54 million
Nov 19, 12 AM $ 0.0145
-1.64%
$ 14.43 million $ 11.57 million
Nov 18, 11 PM $ 0.0147
-0.27%
$ 14.68 million $ 11.63 million
Nov 18, 10 PM $ 0.0148
+1.15%
$ 14.72 million $ 11.66 million
Nov 18, 9 PM $ 0.0146
+0.63%
$ 14.55 million $ 11.55 million
Nov 18, 8 PM $ 0.0145
-1.70%
$ 14.46 million $ 11.68 million
Nov 18, 7 PM $ 0.0148
-2.00%
$ 14.72 million $ 11.77 million
Nov 18, 6 PM $ 0.0151
+2.95%
$ 15.01 million $ 11.78 million
Nov 18, 5 PM $ 0.0146
-4.10%
$ 14.58 million $ 11.71 million
Nov 18, 4 PM $ 0.0153
+7.31%
$ 15.2 million $ 11.74 million
Nov 18, 3 PM $ 0.0141
+4.55%
$ 14.1 million $ 11.56 million
Nov 18, 2 PM $ 0.0135
+0.23%
$ 13.48 million $ 11.43 million
Nov 18, 1 PM $ 0.0135
-0.49%
$ 13.45 million $ 11.28 million
Nov 18, 12 PM $ 0.0136
-0.86%
$ 13.52 million $ 11.38 million