OpenVPP Historical Data

OVPP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00417
-2.65%
$ 4.16 million $ 669,586
Feb 27, 4 PM $ 0.00429
-1.16%
$ 4.27 million $ 677,661
Feb 27, 3 PM $ 0.00434
+0.27%
$ 4.32 million $ 664,722
Feb 27, 2 PM $ 0.00433
-0.43%
$ 4.31 million $ 681,961
Feb 27, 1 PM $ 0.00434
-0.16%
$ 4.33 million $ 698,756
Feb 27, 12 PM $ 0.00435
+0.25%
$ 4.34 million $ 712,951
Feb 27, 11 AM $ 0.00434
-0.71%
$ 4.33 million $ 720,048
Feb 27, 10 AM $ 0.00437
-1.32%
$ 4.36 million $ 714,341
Feb 27, 9 AM $ 0.00443
+0.26%
$ 4.42 million $ 764,596
Feb 27, 8 AM $ 0.00442
-0.16%
$ 4.41 million $ 766,675
Feb 27, 7 AM $ 0.00443
-0.26%
$ 4.41 million $ 728,197
Feb 27, 6 AM $ 0.00444
-0.54%
$ 4.42 million $ 737,985
Feb 27, 5 AM $ 0.00446
-2.61%
$ 4.45 million $ 799,082
Feb 27, 4 AM $ 0.00458
+1.19%
$ 4.57 million $ 793,138
Feb 27, 3 AM $ 0.00453
-0.24%
$ 4.51 million $ 791,863
Feb 27, 2 AM $ 0.00454
+0.20%
$ 4.52 million $ 746,935
Feb 27, 1 AM $ 0.00453
+0.04%
$ 4.52 million $ 797,548
Feb 27, 12 AM $ 0.00453
-0.26%
$ 4.51 million $ 816,087
Feb 26, 11 PM $ 0.00454
+0.70%
$ 4.53 million $ 809,119
Feb 26, 10 PM $ 0.00454
-0.09%
$ 4.52 million $ 847,018
Feb 26, 9 PM $ 0.00454
-0.01%
$ 4.53 million $ 862,995
Feb 26, 8 PM $ 0.00454
+0.30%
$ 4.53 million $ 856,327
Feb 26, 7 PM $ 0.00453
+1.02%
$ 4.51 million $ 856,918
Feb 26, 6 PM $ 0.00448
+0.48%
$ 4.47 million $ 828,273
Feb 26, 5 PM $ 0.00446
-1.41%
$ 4.45 million $ 866,747
Feb 26, 4 PM $ 0.00451
-1.14%
$ 4.5 million $ 871,038
Feb 26, 3 PM $ 0.00457
-0.78%
$ 4.55 million $ 859,761
Feb 26, 2 PM $ 0.0046
-1.10%
$ 4.59 million $ 859,565
Feb 26, 1 PM $ 0.00465
+0.10%
$ 4.64 million $ 857,849
Feb 26, 12 PM $ 0.00465
+0.86%
$ 4.63 million $ 823,530
Feb 26, 11 AM $ 0.00461
+0.24%
$ 4.59 million $ 866,854
Feb 26, 10 AM $ 0.0046
+0.11%
$ 4.58 million $ 878,559
Feb 26, 9 AM $ 0.00459
-0.15%
$ 4.58 million $ 843,312
Feb 26, 8 AM $ 0.0046
-0.36%
$ 4.58 million $ 884,431
Feb 26, 7 AM $ 0.00462
-0.09%
$ 4.6 million $ 856,710
Feb 26, 6 AM $ 0.00462
-0.16%
$ 4.61 million $ 847,232
Feb 26, 5 AM $ 0.00463
-0.20%
$ 4.61 million $ 823,428
Feb 26, 4 AM $ 0.00464
+0.86%
$ 4.62 million $ 873,443
Feb 26, 3 AM $ 0.0046
+0.18%
$ 4.58 million $ 836,069
Feb 26, 2 AM $ 0.00459
-0.84%
$ 4.57 million $ 885,347
Feb 26, 1 AM $ 0.00463
-0.25%
$ 4.61 million $ 824,452
Feb 26, 12 AM $ 0.00464
+0.49%
$ 4.62 million $ 846,542
Feb 25, 11 PM $ 0.00461
-1.03%
$ 4.6 million $ 812,909
Feb 25, 10 PM $ 0.00466
-1.50%
$ 4.65 million $ 805,196
Feb 25, 9 PM $ 0.00473
+2.14%
$ 4.72 million $ 800,505
Feb 25, 8 PM $ 0.00463
+0.71%
$ 4.62 million $ 791,932
Feb 25, 7 PM $ 0.0046
-0.82%
$ 4.59 million $ 749,271
Feb 25, 6 PM $ 0.00464
+0.01%
$ 4.63 million $ 776,477
Feb 25, 5 PM $ 0.00464
+1.72%
$ 4.63 million $ 771,649
Feb 25, 4 PM $ 0.00456
+0.78%
$ 4.55 million $ 725,060