OpenVPP Historical Data

OVPP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0136
-0.86%
$ 13.52 million $ 11.38 million
Nov 18, 11 AM $ 0.0137
+0.20%
$ 13.64 million $ 11.44 million
Nov 18, 10 AM $ 0.0137
-2.50%
$ 13.61 million $ 11.36 million
Nov 18, 9 AM $ 0.014
+0.75%
$ 13.98 million $ 11.36 million
Nov 18, 8 AM $ 0.0139
+2.63%
$ 13.88 million $ 11.38 million
Nov 18, 7 AM $ 0.0136
+0.78%
$ 13.52 million $ 11.21 million
Nov 18, 6 AM $ 0.0135
-1.04%
$ 13.42 million $ 11.07 million
Nov 18, 5 AM $ 0.0136
+2.56%
$ 13.56 million $ 11.19 million
Nov 18, 4 AM $ 0.0133
-1.68%
$ 13.22 million $ 11.1 million
Nov 18, 3 AM $ 0.0135
+0.41%
$ 13.45 million $ 11.19 million
Nov 18, 2 AM $ 0.0134
-1.77%
$ 13.39 million $ 11.12 million
Nov 18, 1 AM $ 0.0137
-1.07%
$ 13.63 million $ 11.21 million
Nov 18, 12 AM $ 0.0138
-0.69%
$ 13.78 million $ 11.2 million
Nov 17, 11 PM $ 0.0139
+0.25%
$ 13.87 million $ 11.15 million
Nov 17, 10 PM $ 0.0139
+1.61%
$ 13.84 million $ 11.16 million
Nov 17, 9 PM $ 0.0137
+1.45%
$ 13.62 million $ 11.09 million
Nov 17, 8 PM $ 0.0135
+2.48%
$ 13.43 million $ 11.08 million
Nov 17, 7 PM $ 0.0131
-4.72%
$ 13.11 million $ 10.96 million
Nov 17, 6 PM $ 0.0138
-1.44%
$ 13.75 million $ 11.07 million
Nov 17, 5 PM $ 0.014
-2.09%
$ 13.96 million $ 11.23 million
Nov 17, 4 PM $ 0.0143
-1.09%
$ 14.25 million $ 11.46 million
Nov 17, 3 PM $ 0.0145
-2.60%
$ 14.41 million $ 11.41 million
Nov 17, 2 PM $ 0.0148
+3.15%
$ 14.8 million $ 11.57 million
Nov 17, 1 PM $ 0.0143
-7.34%
$ 14.21 million $ 11.33 million
Nov 17, 12 PM $ 0.0154
+5.08%
$ 15.38 million $ 11.47 million
Nov 17, 11 AM $ 0.0146
-0.52%
$ 14.75 million $ 11.46 million
Nov 17, 10 AM $ 0.0147
-0.16%
$ 14.67 million $ 11.45 million
Nov 17, 9 AM $ 0.0147
-1.55%
$ 14.69 million $ 11.36 million
Nov 17, 8 AM $ 0.015
+1.42%
$ 14.93 million $ 11.4 million
Nov 17, 7 AM $ 0.0148
+0.11%
$ 14.73 million $ 11.43 million
Nov 17, 6 AM $ 0.0148
-0.78%
$ 14.71 million $ 11.37 million
Nov 17, 5 AM $ 0.0149
+0.09%
$ 14.83 million $ 11.32 million
Nov 17, 4 AM $ 0.0149
-0.02%
$ 14.81 million $ 11.31 million
Nov 17, 3 AM $ 0.0149
+0.37%
$ 14.82 million $ 11.28 million
Nov 17, 2 AM $ 0.0148
+0.21%
$ 14.76 million $ 11.23 million
Nov 17, 1 AM $ 0.0148
+0.37%
$ 14.73 million $ 11.14 million
Nov 17, 12 AM $ 0.0147
+2.91%
$ 14.69 million $ 11.22 million
Nov 16, 11 PM $ 0.0143
-0.22%
$ 14.27 million $ 11.02 million
Nov 16, 10 PM $ 0.0143
+0.71%
$ 14.3 million $ 11.07 million
Nov 16, 9 PM $ 0.0142
+0.47%
$ 14.19 million $ 10.92 million
Nov 16, 8 PM $ 0.0142
-1.51%
$ 14.13 million $ 10.99 million
Nov 16, 7 PM $ 0.0144
+0.03%
$ 14.34 million $ 10.97 million
Nov 16, 6 PM $ 0.0144
+1.00%
$ 14.34 million $ 10.91 million
Nov 16, 5 PM $ 0.0142
-2.00%
$ 14.2 million $ 10.86 million
Nov 16, 4 PM $ 0.0146
-1.77%
$ 14.55 million $ 10.96 million
Nov 16, 3 PM $ 0.0149
-2.39%
$ 14.81 million $ 11.26 million
Nov 16, 2 PM $ 0.0152
+0.62%
$ 15.17 million $ 11.3 million
Nov 16, 1 PM $ 0.0151
-3.00%
$ 15.08 million $ 11.19 million
Nov 16, 12 PM $ 0.0156
-2.84%
$ 15.55 million $ 11.22 million
Nov 16, 11 AM $ 0.0161
-0.59%
$ 16 million $ 11.31 million