OpenVPP Historical Data

OVPP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00456
+0.78%
$ 4.55 million $ 725,060
Feb 25, 3 PM $ 0.00453
+1.92%
$ 4.51 million $ 718,737
Feb 25, 2 PM $ 0.00444
+0.60%
$ 4.43 million $ 749,133
Feb 25, 1 PM $ 0.00442
+0.24%
$ 4.4 million $ 744,849
Feb 25, 12 PM $ 0.00441
+1.08%
$ 4.39 million $ 765,747
Feb 25, 11 AM $ 0.00436
-0.22%
$ 4.34 million $ 747,270
Feb 25, 10 AM $ 0.00436
+0.05%
$ 4.34 million $ 729,032
Feb 25, 9 AM $ 0.00435
+0.22%
$ 4.34 million $ 742,974
Feb 25, 8 AM $ 0.00434
+0.19%
$ 4.33 million $ 746,690
Feb 25, 7 AM $ 0.00433
+0.23%
$ 4.32 million $ 740,416
Feb 25, 6 AM $ 0.00432
-0.12%
$ 4.31 million $ 737,946
Feb 25, 5 AM $ 0.00433
-0.47%
$ 4.31 million $ 746,116
Feb 25, 4 AM $ 0.00435
+0.69%
$ 4.34 million $ 738,264
Feb 25, 3 AM $ 0.00433
-0.61%
$ 4.31 million $ 738,782
Feb 25, 2 AM $ 0.00435
+0.37%
$ 4.34 million $ 737,324
Feb 25, 1 AM $ 0.00434
+2.56%
$ 4.32 million $ 753,070
Feb 25, 12 AM $ 0.00423
+0.43%
$ 4.21 million $ 751,130
Feb 24, 11 PM $ 0.00421
-0.01%
$ 4.2 million $ 770,538
Feb 24, 10 PM $ 0.00421
-1.71%
$ 4.2 million $ 801,248
Feb 24, 9 PM $ 0.00428
-0.26%
$ 4.27 million $ 784,677
Feb 24, 8 PM $ 0.00429
-0.51%
$ 4.28 million $ 809,013
Feb 24, 7 PM $ 0.00432
-0.33%
$ 4.3 million $ 824,955
Feb 24, 6 PM $ 0.00433
-0.19%
$ 4.32 million $ 826,151
Feb 24, 5 PM $ 0.00434
-0.12%
$ 4.33 million $ 827,838
Feb 24, 4 PM $ 0.00435
+0.59%
$ 4.33 million $ 840,959
Feb 24, 3 PM $ 0.00432
+1.83%
$ 4.31 million $ 852,634
Feb 24, 2 PM $ 0.00424
+0.74%
$ 4.23 million $ 855,299
Feb 24, 1 PM $ 0.00421
-0.62%
$ 4.2 million $ 806,645
Feb 24, 12 PM $ 0.00424
-0.33%
$ 4.22 million $ 808,237
Feb 24, 11 AM $ 0.00425
+1.25%
$ 4.24 million $ 835,616
Feb 24, 10 AM $ 0.0042
+0.13%
$ 4.19 million $ 820,163
Feb 24, 9 AM $ 0.00419
-0.18%
$ 4.18 million $ 824,462
Feb 24, 8 AM $ 0.0042
+0.45%
$ 4.19 million $ 857,052
Feb 24, 7 AM $ 0.00418
+0.01%
$ 4.17 million $ 866,400
Feb 24, 6 AM $ 0.00418
+0.56%
$ 4.17 million $ 879,839
Feb 24, 5 AM $ 0.00416
-0.36%
$ 4.15 million $ 870,021
Feb 24, 4 AM $ 0.00417
-0.06%
$ 4.16 million $ 841,748
Feb 24, 3 AM $ 0.00418
-0.38%
$ 4.16 million $ 873,278
Feb 24, 2 AM $ 0.00419
+0.19%
$ 4.18 million $ 881,393
Feb 24, 1 AM $ 0.00418
-0.53%
$ 4.17 million $ 848,387
Feb 24, 12 AM $ 0.00421
-0.35%
$ 4.19 million $ 843,185
Feb 23, 11 PM $ 0.00422
-0.24%
$ 4.21 million $ 870,177
Feb 23, 10 PM $ 0.00423
+0.21%
$ 4.22 million $ 887,167
Feb 23, 9 PM $ 0.00422
-0.02%
$ 4.21 million $ 849,550
Feb 23, 8 PM $ 0.00422
-0.47%
$ 4.21 million $ 853,461
Feb 23, 7 PM $ 0.00424
-0.97%
$ 4.23 million $ 828,455
Feb 23, 6 PM $ 0.00429
+0.43%
$ 4.27 million $ 859,928
Feb 23, 5 PM $ 0.00427
-0.97%
$ 4.25 million $ 883,382
Feb 23, 4 PM $ 0.00431
-0.05%
$ 4.29 million $ 885,336
Feb 23, 3 PM $ 0.00431
-0.20%
$ 4.3 million $ 883,440