OpenVPP Historical Data

OVPP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0161
-0.59%
$ 16 million $ 11.31 million
Nov 16, 10 AM $ 0.0161
-2.50%
$ 16.09 million $ 11.52 million
Nov 16, 9 AM $ 0.0166
-0.78%
$ 16.5 million $ 11.52 million
Nov 16, 8 AM $ 0.0167
+2.96%
$ 16.63 million $ 11.37 million
Nov 16, 7 AM $ 0.0162
+0.11%
$ 16.15 million $ 11.42 million
Nov 16, 6 AM $ 0.0162
+0.03%
$ 16.13 million $ 11.43 million
Nov 16, 5 AM $ 0.0162
+0.25%
$ 16.13 million $ 11.42 million
Nov 16, 4 AM $ 0.0161
-1.63%
$ 16.09 million $ 11.31 million
Nov 16, 3 AM $ 0.0164
-0.38%
$ 16.35 million $ 11.33 million
Nov 16, 2 AM $ 0.0165
+0.83%
$ 16.42 million $ 11.32 million
Nov 16, 1 AM $ 0.0163
-1.74%
$ 16.28 million $ 11.16 million
Nov 16, 12 AM $ 0.0166
-2.46%
$ 16.57 million $ 11.18 million
Nov 15, 11 PM $ 0.017
+2.48%
$ 16.99 million $ 11.22 million
Nov 15, 10 PM $ 0.0166
-0.12%
$ 16.58 million $ 11.18 million
Nov 15, 9 PM $ 0.0167
-0.83%
$ 16.61 million $ 11.16 million
Nov 15, 8 PM $ 0.0168
-3.46%
$ 16.74 million $ 11.26 million
Nov 15, 7 PM $ 0.0174
-1.24%
$ 17.34 million $ 11.28 million
Nov 15, 6 PM $ 0.0176
+3.49%
$ 17.56 million $ 11.31 million
Nov 15, 5 PM $ 0.017
+0.52%
$ 16.97 million $ 11.29 million
Nov 15, 4 PM $ 0.0169
-0.28%
$ 16.89 million $ 11.26 million
Nov 15, 3 PM $ 0.017
-0.34%
$ 16.93 million $ 11.19 million
Nov 15, 2 PM $ 0.017
-0.45%
$ 16.99 million $ 11.19 million
Nov 15, 1 PM $ 0.0171
+4.43%
$ 17.07 million $ 11.27 million
Nov 15, 12 PM $ 0.0164
-0.35%
$ 16.34 million $ 11.16 million
Nov 15, 11 AM $ 0.0165
+1.11%
$ 16.45 million $ 11.07 million
Nov 15, 10 AM $ 0.0163
-0.06%
$ 16.27 million $ 11.08 million
Nov 15, 9 AM $ 0.0163
-1.83%
$ 16.28 million $ 11.09 million
Nov 15, 8 AM $ 0.0166
-4.53%
$ 16.58 million $ 11.11 million
Nov 15, 7 AM $ 0.0175
+5.74%
$ 17.44 million $ 11.14 million
Nov 15, 6 AM $ 0.0165
+1.04%
$ 16.49 million $ 11.09 million
Nov 15, 5 AM $ 0.0164
+1.58%
$ 16.32 million $ 11.07 million
Nov 15, 4 AM $ 0.0161
+0.46%
$ 16.06 million $ 737,711
Nov 15, 3 AM $ 0.016
-1.21%
$ 15.97 million $ 11.02 million
Nov 15, 2 AM $ 0.0162
+0.03%
$ 16.17 million $ 11.08 million
Nov 15, 1 AM $ 0.0162
+4.25%
$ 16.16 million $ 11.08 million
Nov 15, 12 AM $ 0.0156
-2.34%
$ 15.51 million $ 11.08 million
Nov 14, 11 PM $ 0.016
+0.06%
$ 15.75 million $ 11.08 million
Nov 14, 10 PM $ 0.016
-0.68%
$ 15.97 million $ 11.02 million
Nov 14, 9 PM $ 0.0161
+0.33%
$ 16.08 million $ 11.07 million
Nov 14, 8 PM $ 0.0161
-1.11%
$ 16.02 million $ 10.86 million
Nov 14, 7 PM $ 0.0163
-4.07%
$ 16.21 million $ 11.17 million
Nov 14, 6 PM $ 0.0169
-1.05%
$ 16.89 million $ 10.99 million
Nov 14, 5 PM $ 0.0171
-0.52%
$ 17.08 million $ 11.05 million
Nov 14, 4 PM $ 0.0172
-2.69%
$ 17.15 million $ 11.04 million
Nov 14, 3 PM $ 0.0177
-0.68%
$ 17.63 million $ 11.04 million
Nov 14, 2 PM $ 0.0178
+7.90%
$ 17.75 million $ 11.01 million
Nov 14, 1 PM $ 0.0165
+1.30%
$ 16.46 million $ 10.76 million
Nov 14, 12 PM $ 0.0163
-7.60%
$ 16.26 million $ 10.81 million
Nov 14, 11 AM $ 0.0176
-1.33%
$ 17.57 million $ 10.79 million
Nov 14, 10 AM $ 0.0179
+0.92%
$ 17.81 million $ 10.8 million