OpenVPP Historical Data

OVPP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00434
+0.64%
$ 4.32 million $ 839,713
Feb 21, 1 PM $ 0.00431
-0.28%
$ 4.3 million $ 897,598
Feb 21, 12 PM $ 0.00432
+0.23%
$ 4.31 million $ 915,980
Feb 21, 11 AM $ 0.00431
+0.89%
$ 4.3 million $ 880,939
Feb 21, 10 AM $ 0.00427
-0.13%
$ 4.26 million $ 888,504
Feb 21, 9 AM $ 0.00428
+0.07%
$ 4.27 million $ 876,484
Feb 21, 8 AM $ 0.00428
+0.41%
$ 4.26 million $ 887,312
Feb 21, 7 AM $ 0.00426
+0.09%
$ 4.24 million $ 881,103
Feb 21, 6 AM $ 0.00425
+0.10%
$ 4.24 million $ 875,631
Feb 21, 5 AM $ 0.00425
+0.63%
$ 4.24 million $ 870,278
Feb 21, 4 AM $ 0.00422
-0.09%
$ 4.21 million $ 871,726
Feb 21, 3 AM $ 0.00423
-1.60%
$ 4.21 million $ 872,441
Feb 21, 2 AM $ 0.0043
-0.15%
$ 4.28 million $ 846,150
Feb 21, 1 AM $ 0.0043
-0.14%
$ 4.29 million $ 838,949
Feb 21, 12 AM $ 0.00431
-0.35%
$ 4.29 million $ 831,892
Feb 20, 11 PM $ 0.00432
+0.04%
$ 4.31 million $ 844,310
Feb 20, 10 PM $ 0.00432
-0.26%
$ 4.31 million $ 863,067
Feb 20, 9 PM $ 0.00433
+1.90%
$ 4.32 million $ 861,085
Feb 20, 8 PM $ 0.00425
+0.10%
$ 4.24 million $ 865,338
Feb 20, 7 PM $ 0.00425
-1.94%
$ 4.23 million $ 864,793
Feb 20, 6 PM $ 0.00433
-0.37%
$ 4.32 million $ 860,925
Feb 20, 5 PM $ 0.00435
-0.37%
$ 4.33 million $ 883,328
Feb 20, 4 PM $ 0.00436
-0.64%
$ 4.35 million $ 832,635
Feb 20, 3 PM $ 0.00439
-0.76%
$ 4.38 million $ 854,894
Feb 20, 2 PM $ 0.00443
+0.58%
$ 4.41 million $ 817,620
Feb 20, 1 PM $ 0.0044
-0.38%
$ 4.39 million $ 861,246
Feb 20, 12 PM $ 0.00442
+0.33%
$ 4.4 million $ 837,290
Feb 20, 11 AM $ 0.0044
-1.76%
$ 4.39 million $ 856,067
Feb 20, 10 AM $ 0.00449
+1.20%
$ 4.47 million $ 886,178
Feb 20, 9 AM $ 0.00443
+0.59%
$ 4.42 million $ 872,424
Feb 20, 8 AM $ 0.00441
+0.99%
$ 4.39 million $ 863,405
Feb 20, 7 AM $ 0.00437
+1.34%
$ 4.35 million $ 880,950
Feb 20, 6 AM $ 0.00431
+0.09%
$ 4.29 million $ 845,471
Feb 20, 5 AM $ 0.0043
+0.89%
$ 4.29 million $ 846,432
Feb 20, 4 AM $ 0.00427
-0.44%
$ 4.25 million $ 884,792
Feb 20, 3 AM $ 0.00428
+0.14%
$ 4.27 million $ 838,478
Feb 20, 2 AM $ 0.00428
-0.20%
$ 4.27 million $ 845,905
Feb 20, 1 AM $ 0.00429
-0.54%
$ 4.28 million $ 856,953
Feb 20, 12 AM $ 0.00431
+0.25%
$ 4.3 million $ 862,045
Feb 19, 11 PM $ 0.0043
+1.45%
$ 4.27 million $ 852,434
Feb 19, 10 PM $ 0.00424
+0.35%
$ 4.23 million $ 857,749
Feb 19, 9 PM $ 0.00422
+0.15%
$ 4.21 million $ 815,983
Feb 19, 8 PM $ 0.00422
+0.75%
$ 4.21 million $ 791,916
Feb 19, 7 PM $ 0.00419
-0.04%
$ 4.18 million $ 833,053
Feb 19, 6 PM $ 0.00419
-0.05%
$ 4.18 million $ 823,813
Feb 19, 5 PM $ 0.0042
-0.24%
$ 4.19 million $ 839,798
Feb 19, 4 PM $ 0.00421
+0.81%
$ 4.2 million $ 858,858
Feb 19, 3 PM $ 0.00418
-1.11%
$ 4.16 million $ 862,256
Feb 19, 2 PM $ 0.00423
+0.62%
$ 4.22 million $ 864,692
Feb 19, 1 PM $ 0.0042
-0.92%
$ 4.19 million $ 820,139