OpenVPP Historical Data

OVPP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0179
+0.92%
$ 17.81 million $ 10.8 million
Nov 14, 9 AM $ 0.0177
-1.17%
$ 17.64 million $ 10.76 million
Nov 14, 8 AM $ 0.0179
-1.35%
$ 17.86 million $ 10.91 million
Nov 14, 7 AM $ 0.0182
+2.16%
$ 18.1 million $ 10.98 million
Nov 14, 6 AM $ 0.0178
-1.53%
$ 17.72 million $ 10.78 million
Nov 14, 5 AM $ 0.0181
+0.30%
$ 18 million $ 10.83 million
Nov 14, 4 AM $ 0.018
-1.97%
$ 17.94 million $ 10.73 million
Nov 14, 3 AM $ 0.0184
-1.05%
$ 18.3 million $ 11 million
Nov 14, 2 AM $ 0.0186
+0.15%
$ 18.49 million $ 10.99 million
Nov 14, 1 AM $ 0.0185
-0.97%
$ 18.47 million $ 10.95 million
Nov 14, 12 AM $ 0.0187
-1.67%
$ 18.65 million $ 10.93 million
Nov 13, 11 PM $ 0.019
-0.17%
$ 18.96 million $ 10.96 million
Nov 13, 10 PM $ 0.0191
-0.28%
$ 19 million $ 10.94 million
Nov 13, 9 PM $ 0.0191
-2.23%
$ 19.05 million $ 10.84 million
Nov 13, 8 PM $ 0.0195
-2.42%
$ 19.48 million $ 10.72 million
Nov 13, 7 PM $ 0.02
+1.70%
$ 19.97 million $ 10.8 million
Nov 13, 6 PM $ 0.0197
-3.12%
$ 19.63 million $ 10.87 million
Nov 13, 5 PM $ 0.0203
-2.78%
$ 20.26 million $ 10.99 million
Nov 13, 4 PM $ 0.0209
-4.23%
$ 20.92 million $ 11.23 million
Nov 13, 3 PM $ 0.0218
-0.80%
$ 21.76 million $ 11.46 million
Nov 13, 2 PM $ 0.022
+0.09%
$ 21.93 million $ 11.51 million
Nov 13, 1 PM $ 0.022
-3.06%
$ 21.91 million $ 11.58 million
Nov 13, 12 PM $ 0.0227
+0.25%
$ 22.6 million $ 11.7 million
Nov 13, 11 AM $ 0.0226
+1.16%
$ 22.54 million $ 11.71 million
Nov 13, 10 AM $ 0.0224
+0.98%
$ 22.29 million $ 11.71 million
Nov 13, 9 AM $ 0.0221
-3.88%
$ 22.07 million $ 11.66 million
Nov 13, 8 AM $ 0.023
-0.19%
$ 22.96 million $ 11.82 million
Nov 13, 7 AM $ 0.0231
+0.09%
$ 23.01 million $ 11.81 million
Nov 13, 6 AM $ 0.0231
-0.87%
$ 22.99 million $ 11.82 million
Nov 13, 5 AM $ 0.0233
+1.00%
$ 23.19 million $ 11.84 million
Nov 13, 4 AM $ 0.023
+4.53%
$ 22.96 million $ 11.69 million
Nov 13, 3 AM $ 0.022
-1.02%
$ 21.96 million $ 11.53 million
Nov 13, 2 AM $ 0.0223
-0.64%
$ 22.19 million $ 731,860
Nov 13, 1 AM $ 0.0225
+1.33%
$ 22.41 million $ 728,231
Nov 13, 12 AM $ 0.0222
-0.05%
$ 22.11 million $ 725,807
Nov 12, 11 PM $ 0.0222
-0.40%
$ 22.18 million $ 730,255
Nov 12, 10 PM $ 0.0223
-2.11%
$ 22.21 million $ 738,070
Nov 12, 9 PM $ 0.0227
-1.08%
$ 22.66 million $ 666,720
Nov 12, 8 PM $ 0.023
+2.12%
$ 22.95 million $ 11.36 million
Nov 12, 7 PM $ 0.0225
-2.87%
$ 22.43 million $ 11.37 million
Nov 12, 6 PM $ 0.0232
+1.74%
$ 23.15 million $ 11.36 million
Nov 12, 5 PM $ 0.0228
-4.09%
$ 22.76 million $ 11.36 million
Nov 12, 4 PM $ 0.0238
-0.53%
$ 23.74 million $ 11.37 million
Nov 12, 3 PM $ 0.0239
-3.09%
$ 23.87 million $ 11.36 million
Nov 12, 2 PM $ 0.0247
-2.30%
$ 24.63 million $ 11.58 million
Nov 12, 1 PM $ 0.0253
-1.84%
$ 25.21 million $ 11.76 million
Nov 12, 12 PM $ 0.0258
-0.34%
$ 25.67 million $ 11.68 million
Nov 12, 11 AM $ 0.0258
-0.15%
$ 25.76 million $ 11.67 million
Nov 12, 10 AM $ 0.0259
+4.77%
$ 25.8 million $ 11.63 million
Nov 12, 9 AM $ 0.0247
+0.43%
$ 24.61 million $ 11.47 million