OpenVPP Historical Data

OVPP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0247
+0.43%
$ 24.61 million $ 11.47 million
Nov 12, 8 AM $ 0.0246
+0.92%
$ 24.5 million $ 11.44 million
Nov 12, 7 AM $ 0.0244
+0.12%
$ 24.28 million $ 11.43 million
Nov 12, 6 AM $ 0.0243
+2.22%
$ 24.25 million $ 11.35 million
Nov 12, 5 AM $ 0.0238
+1.47%
$ 23.72 million $ 11.35 million
Nov 12, 4 AM $ 0.0235
-0.43%
$ 23.38 million $ 11.33 million
Nov 12, 3 AM $ 0.0236
-2.08%
$ 23.51 million $ 11.33 million
Nov 12, 2 AM $ 0.0241
+0.11%
$ 23.98 million $ 11.36 million
Nov 12, 1 AM $ 0.024
-0.40%
$ 23.95 million $ 11.38 million
Nov 12, 12 AM $ 0.0241
+0.78%
$ 24.05 million $ 11.32 million
Nov 11, 11 PM $ 0.0239
-0.58%
$ 23.86 million $ 11.32 million
Nov 11, 10 PM $ 0.0241
-0.42%
$ 24 million $ 11.34 million
Nov 11, 9 PM $ 0.0243
-1.65%
$ 24.47 million $ 11.32 million
Nov 11, 8 PM $ 0.0247
-0.20%
$ 24.58 million $ 11.39 million
Nov 11, 7 PM $ 0.0247
+0.00%
$ 24.63 million $ 11.45 million
Nov 11, 6 PM $ 0.0247
+1.97%
$ 24.63 million $ 11.49 million
Nov 11, 5 PM $ 0.0242
-0.94%
$ 24.15 million $ 11.52 million
Nov 11, 4 PM $ 0.0246
-1.35%
$ 24.48 million $ 11.56 million
Nov 11, 3 PM $ 0.0249
-2.24%
$ 24.82 million $ 11.6 million
Nov 11, 2 PM $ 0.0254
-0.79%
$ 25.31 million $ 11.62 million
Nov 11, 1 PM $ 0.0256
-2.95%
$ 25.55 million $ 11.68 million
Nov 11, 12 PM $ 0.0264
+0.72%
$ 26.29 million $ 11.83 million
Nov 11, 11 AM $ 0.0262
+0.17%
$ 26.11 million $ 11.85 million
Nov 11, 10 AM $ 0.0262
-1.03%
$ 26.07 million $ 11.79 million
Nov 11, 9 AM $ 0.0264
+0.30%
$ 26.34 million $ 11.78 million
Nov 11, 8 AM $ 0.0263
+1.33%
$ 26.26 million $ 11.72 million
Nov 11, 7 AM $ 0.026
-7.30%
$ 25.91 million $ 11.71 million
Nov 11, 6 AM $ 0.0281
-0.29%
$ 27.96 million $ 11.78 million
Nov 11, 5 AM $ 0.0281
-4.39%
$ 28.04 million $ 11.72 million
Nov 11, 4 AM $ 0.0294
-4.01%
$ 29.33 million $ 11.78 million
Nov 11, 3 AM $ 0.0307
+4.79%
$ 30.56 million $ 11.85 million
Nov 11, 2 AM $ 0.0293
-1.52%
$ 29.16 million $ 11.85 million
Nov 11, 1 AM $ 0.0297
+1.32%
$ 29.61 million $ 11.88 million
Nov 11, 12 AM $ 0.0295
+1.09%
$ 29.43 million $ 11.79 million
Nov 10, 11 PM $ 0.0292
-0.51%
$ 29.12 million $ 11.64 million
Nov 10, 10 PM $ 0.0294
+1.82%
$ 29.27 million $ 11.66 million
Nov 10, 9 PM $ 0.0288
-0.83%
$ 28.74 million $ 11.54 million
Nov 10, 8 PM $ 0.0291
+2.20%
$ 29.02 million $ 11.64 million
Nov 10, 7 PM $ 0.0285
-2.10%
$ 28.36 million $ 11.66 million
Nov 10, 6 PM $ 0.0291
+12.92%
$ 29.02 million $ 11.49 million
Nov 10, 5 PM $ 0.0257
-0.39%
$ 25.67 million $ 11.47 million
Nov 10, 4 PM $ 0.0258
-1.93%
$ 25.7 million $ 11.41 million
Nov 10, 3 PM $ 0.0263
-0.54%
$ 26.22 million $ 11.27 million
Nov 10, 2 PM $ 0.0265
-5.83%
$ 26.42 million $ 11.36 million
Nov 10, 1 PM $ 0.0281
+2.31%
$ 28.05 million $ 11.49 million
Nov 10, 12 PM $ 0.0275
+5.27%
$ 27.42 million $ 11.46 million
Nov 10, 11 AM $ 0.0261
+1.77%
$ 26.05 million $ 11.49 million
Nov 10, 10 AM $ 0.0257
-2.03%
$ 25.59 million $ 11.43 million
Nov 10, 9 AM $ 0.0263
-2.22%
$ 26.23 million $ 11.45 million
Nov 10, 8 AM $ 0.0269
-4.48%
$ 26.82 million $ 11.4 million