OpenVPP Historical Data

OVPP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00436
-0.13%
$ 4.35 million $ 797,606
Feb 17, 10 AM $ 0.00437
-0.14%
$ 4.35 million $ 843,698
Feb 17, 9 AM $ 0.00438
+0.12%
$ 4.36 million $ 822,912
Feb 17, 8 AM $ 0.00437
-0.36%
$ 4.36 million $ 832,490
Feb 17, 7 AM $ 0.00439
-0.27%
$ 4.37 million $ 845,966
Feb 17, 6 AM $ 0.0044
+0.50%
$ 4.38 million $ 846,141
Feb 17, 5 AM $ 0.00438
-0.49%
$ 4.36 million $ 840,162
Feb 17, 4 AM $ 0.0044
-0.16%
$ 4.38 million $ 834,195
Feb 17, 3 AM $ 0.0044
-0.19%
$ 4.39 million $ 823,962
Feb 17, 2 AM $ 0.00441
+0.12%
$ 4.4 million $ 822,527
Feb 17, 1 AM $ 0.00441
-0.13%
$ 4.4 million $ 826,346
Feb 17, 12 AM $ 0.00441
-0.06%
$ 4.4 million $ 839,828
Feb 16, 11 PM $ 0.00442
+0.05%
$ 4.4 million $ 826,992
Feb 16, 10 PM $ 0.00441
+0.08%
$ 4.4 million $ 813,714
Feb 16, 9 PM $ 0.00441
-0.03%
$ 4.4 million $ 814,855
Feb 16, 8 PM $ 0.00441
-0.06%
$ 4.4 million $ 847,568
Feb 16, 7 PM $ 0.00441
+0.81%
$ 4.4 million $ 807,051
Feb 16, 6 PM $ 0.00438
-0.19%
$ 4.36 million $ 791,041
Feb 16, 5 PM $ 0.00439
+0.21%
$ 4.37 million $ 806,897
Feb 16, 4 PM $ 0.00438
-0.23%
$ 4.36 million $ 834,534
Feb 16, 3 PM $ 0.00439
-0.63%
$ 4.37 million $ 864,700
Feb 16, 2 PM $ 0.00441
-0.65%
$ 4.4 million $ 865,626
Feb 16, 1 PM $ 0.00444
-0.46%
$ 4.43 million $ 888,129
Feb 16, 12 PM $ 0.00446
+0.85%
$ 4.45 million $ 885,390
Feb 16, 11 AM $ 0.00443
-0.54%
$ 4.41 million $ 868,365
Feb 16, 10 AM $ 0.00445
+0.07%
$ 4.44 million $ 819,892
Feb 16, 9 AM $ 0.00445
+0.25%
$ 4.44 million $ 813,916
Feb 16, 8 AM $ 0.00444
+0.02%
$ 4.42 million $ 824,587
Feb 16, 7 AM $ 0.00443
+0.21%
$ 4.42 million $ 826,326
Feb 16, 6 AM $ 0.00442
-0.20%
$ 4.41 million $ 833,280
Feb 16, 5 AM $ 0.00443
+0.17%
$ 4.42 million $ 863,046
Feb 16, 4 AM $ 0.00443
+0.19%
$ 4.41 million $ 863,701
Feb 16, 3 AM $ 0.00442
+0.00%
$ 4.4 million $ 858,945
Feb 16, 2 AM $ 0.00442
-0.18%
$ 4.4 million $ 868,494
Feb 16, 1 AM $ 0.00443
-0.11%
$ 4.41 million $ 864,756
Feb 16, 12 AM $ 0.00443
+0.05%
$ 4.42 million $ 856,231
Feb 15, 11 PM $ 0.00443
-0.02%
$ 4.41 million $ 855,714
Feb 15, 10 PM $ 0.00443
+0.45%
$ 4.41 million $ 861,805
Feb 15, 9 PM $ 0.00441
-0.33%
$ 4.4 million $ 878,592
Feb 15, 8 PM $ 0.00442
+0.56%
$ 4.41 million $ 884,312
Feb 15, 7 PM $ 0.0044
-0.59%
$ 4.39 million $ 870,581
Feb 15, 6 PM $ 0.00443
-0.32%
$ 4.41 million $ 874,848
Feb 15, 5 PM $ 0.00444
-0.31%
$ 4.43 million $ 883,975
Feb 15, 4 PM $ 0.00445
-0.61%
$ 4.44 million $ 865,321
Feb 15, 3 PM $ 0.00448
-0.31%
$ 4.47 million $ 854,837
Feb 15, 2 PM $ 0.00449
-0.56%
$ 4.49 million $ 853,203
Feb 15, 1 PM $ 0.00452
-0.09%
$ 4.51 million $ 871,176
Feb 15, 12 PM $ 0.00453
-0.53%
$ 4.52 million $ 869,263
Feb 15, 11 AM $ 0.00455
+0.21%
$ 4.54 million $ 859,910
Feb 15, 10 AM $ 0.00454
-0.38%
$ 4.53 million $ 852,059