OpenVPP Historical Data

OVPP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0269
-4.48%
$ 26.82 million $ 11.4 million
Nov 10, 7 AM $ 0.0282
+5.78%
$ 28.08 million $ 11.36 million
Nov 10, 6 AM $ 0.0266
-0.35%
$ 26.55 million $ 11.24 million
Nov 10, 5 AM $ 0.0267
+7.52%
$ 26.64 million $ 11.2 million
Nov 10, 4 AM $ 0.0249
+2.21%
$ 24.78 million $ 11.17 million
Nov 10, 3 AM $ 0.0243
+2.79%
$ 24.24 million $ 11.16 million
Nov 10, 2 AM $ 0.0237
+1.95%
$ 23.58 million $ 11.13 million
Nov 10, 1 AM $ 0.0232
+0.91%
$ 23.14 million $ 11.13 million
Nov 10, 12 AM $ 0.023
+5.38%
$ 22.93 million $ 11.13 million
Nov 9, 11 PM $ 0.0218
+2.14%
$ 21.75 million $ 10.96 million
Nov 9, 10 PM $ 0.0214
-1.48%
$ 21.32 million $ 10.92 million
Nov 9, 9 PM $ 0.0217
+1.86%
$ 21.63 million $ 10.85 million
Nov 9, 8 PM $ 0.0213
+1.77%
$ 21.23 million $ 10.89 million
Nov 9, 7 PM $ 0.0209
-0.58%
$ 20.85 million $ 10.78 million
Nov 9, 6 PM $ 0.021
+10.30%
$ 20.97 million $ 10.67 million
Nov 9, 5 PM $ 0.0191
+2.46%
$ 19.01 million $ 10.48 million
Nov 9, 4 PM $ 0.0186
+1.85%
$ 18.55 million $ 10.57 million
Nov 9, 3 PM $ 0.0183
+3.81%
$ 18.22 million $ 10.51 million
Nov 9, 2 PM $ 0.0176
+2.45%
$ 17.55 million $ 10.41 million
Nov 9, 1 PM $ 0.0172
+1.47%
$ 17.13 million $ 10.25 million
Nov 9, 12 PM $ 0.0169
+1.01%
$ 16.88 million $ 10.25 million
Nov 9, 11 AM $ 0.0168
+0.75%
$ 16.71 million $ 10.2 million
Nov 9, 10 AM $ 0.0166
-1.00%
$ 16.59 million $ 10.05 million
Nov 9, 9 AM $ 0.0168
-0.23%
$ 16.76 million $ 10.14 million
Nov 9, 8 AM $ 0.0169
-0.17%
$ 16.8 million $ 10.1 million
Nov 9, 7 AM $ 0.0169
+0.92%
$ 16.83 million $ 10.17 million
Nov 9, 6 AM $ 0.0167
-0.45%
$ 16.67 million $ 10.07 million
Nov 9, 5 AM $ 0.0168
+1.85%
$ 16.75 million $ 10.06 million
Nov 9, 4 AM $ 0.0165
+1.32%
$ 16.45 million $ 10.1 million
Nov 9, 3 AM $ 0.0163
-0.20%
$ 16.23 million $ 10.02 million
Nov 9, 2 AM $ 0.0163
-1.14%
$ 16.26 million $ 10.09 million
Nov 9, 1 AM $ 0.0165
+0.32%
$ 16.45 million $ 10.11 million
Nov 9, 12 AM $ 0.0164
-0.59%
$ 16.39 million $ 10.07 million
Nov 8, 11 PM $ 0.0165
+0.20%
$ 16.48 million $ 10.16 million
Nov 8, 10 PM $ 0.0165
-1.16%
$ 16.45 million $ 10.21 million
Nov 8, 9 PM $ 0.0167
+0.47%
$ 16.64 million $ 10.18 million
Nov 8, 8 PM $ 0.0166
-1.96%
$ 16.56 million $ 10.16 million
Nov 8, 7 PM $ 0.017
-1.68%
$ 16.9 million $ 10.13 million
Nov 8, 6 PM $ 0.0172
-0.28%
$ 17.19 million $ 10.21 million
Nov 8, 5 PM $ 0.0173
+2.44%
$ 17.23 million $ 10.19 million
Nov 8, 4 PM $ 0.0169
-6.98%
$ 16.82 million $ 10.22 million
Nov 8, 3 PM $ 0.0181
+1.28%
$ 18.09 million $ 10.21 million
Nov 8, 2 PM $ 0.0179
+3.32%
$ 17.86 million $ 10.26 million
Nov 8, 1 PM $ 0.0173
-0.16%
$ 17.28 million $ 10.26 million
Nov 8, 12 PM $ 0.0174
-0.59%
$ 17.31 million $ 10.24 million
Nov 8, 11 AM $ 0.0175
-0.58%
$ 17.41 million $ 10.34 million
Nov 8, 10 AM $ 0.0176
-1.03%
$ 17.52 million $ 10.37 million
Nov 8, 9 AM $ 0.0178
-3.64%
$ 17.7 million $ 10.39 million
Nov 8, 8 AM $ 0.0184
+2.17%
$ 18.37 million $ 10.39 million
Nov 8, 7 AM $ 0.018
+1.49%
$ 17.98 million $ 10.35 million