OpenVPP Historical Data

OVPP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00454
-0.38%
$ 4.53 million $ 852,059
Feb 15, 9 AM $ 0.00456
-0.15%
$ 4.55 million $ 845,867
Feb 15, 8 AM $ 0.00457
-0.30%
$ 4.55 million $ 873,307
Feb 15, 7 AM $ 0.00458
-0.07%
$ 4.57 million $ 830,834
Feb 15, 6 AM $ 0.00459
-0.17%
$ 4.57 million $ 832,294
Feb 15, 5 AM $ 0.00459
+0.96%
$ 4.58 million $ 842,975
Feb 15, 4 AM $ 0.00455
+0.28%
$ 4.54 million $ 827,828
Feb 15, 3 AM $ 0.00454
+0.15%
$ 4.52 million $ 862,122
Feb 15, 2 AM $ 0.00453
-0.17%
$ 4.52 million $ 863,483
Feb 15, 1 AM $ 0.00454
-1.62%
$ 4.52 million $ 861,769
Feb 15, 12 AM $ 0.00461
+0.10%
$ 4.59 million $ 907,047
Feb 14, 11 PM $ 0.00461
-0.15%
$ 4.59 million $ 861,560
Feb 14, 10 PM $ 0.00461
+0.11%
$ 4.6 million $ 864,051
Feb 14, 9 PM $ 0.00461
-0.21%
$ 4.59 million $ 855,626
Feb 14, 8 PM $ 0.00462
+0.09%
$ 4.6 million $ 847,336
Feb 14, 7 PM $ 0.00462
+0.11%
$ 4.6 million $ 845,243
Feb 14, 6 PM $ 0.00459
-0.18%
$ 4.6 million $ 844,165
Feb 14, 5 PM $ 0.0046
-0.22%
$ 4.59 million $ 828,491
Feb 14, 4 PM $ 0.00461
-0.67%
$ 4.6 million $ 865,083
Feb 14, 3 PM $ 0.00464
+0.07%
$ 4.63 million $ 827,765
Feb 14, 2 PM $ 0.00464
+0.06%
$ 4.62 million $ 854,783
Feb 14, 1 PM $ 0.00464
-0.23%
$ 4.62 million $ 818,333
Feb 14, 12 PM $ 0.00465
-0.35%
$ 4.63 million $ 884,156
Feb 14, 11 AM $ 0.00466
+0.91%
$ 4.65 million $ 831,420
Feb 14, 10 AM $ 0.00462
-0.32%
$ 4.61 million $ 860,120
Feb 14, 9 AM $ 0.00464
-0.05%
$ 4.62 million $ 872,650
Feb 14, 8 AM $ 0.00464
+3.22%
$ 4.62 million $ 893,706
Feb 14, 7 AM $ 0.00449
+0.70%
$ 4.48 million $ 884,787
Feb 14, 6 AM $ 0.00446
-0.25%
$ 4.45 million $ 883,598
Feb 14, 5 AM $ 0.00447
+0.19%
$ 4.46 million $ 887,902
Feb 14, 4 AM $ 0.00447
+0.01%
$ 4.45 million $ 871,350
Feb 14, 3 AM $ 0.00447
+0.55%
$ 4.45 million $ 855,298
Feb 14, 2 AM $ 0.00444
-0.11%
$ 4.43 million $ 852,914
Feb 14, 1 AM $ 0.00445
+0.08%
$ 4.43 million $ 853,654
Feb 14, 12 AM $ 0.00444
+0.08%
$ 4.43 million $ 842,487
Feb 13, 11 PM $ 0.00444
-0.09%
$ 4.42 million $ 838,359
Feb 13, 10 PM $ 0.00444
-0.05%
$ 4.43 million $ 834,837
Feb 13, 9 PM $ 0.00445
-1.08%
$ 4.43 million $ 823,438
Feb 13, 8 PM $ 0.00449
-0.07%
$ 4.48 million $ 829,032
Feb 13, 7 PM $ 0.0045
+0.03%
$ 4.48 million $ 821,956
Feb 13, 6 PM $ 0.0045
+0.17%
$ 4.48 million $ 829,301
Feb 13, 5 PM $ 0.00449
-0.70%
$ 4.47 million $ 850,607
Feb 13, 4 PM $ 0.00452
+0.73%
$ 4.5 million $ 845,877
Feb 13, 3 PM $ 0.00449
+2.26%
$ 4.47 million $ 824,914
Feb 13, 2 PM $ 0.00439
-3.78%
$ 4.37 million $ 866,908
Feb 13, 1 PM $ 0.00456
+0.60%
$ 4.54 million $ 862,361
Feb 13, 12 PM $ 0.00453
+0.27%
$ 4.52 million $ 840,460
Feb 13, 11 AM $ 0.00452
-0.31%
$ 4.51 million $ 790,288
Feb 13, 10 AM $ 0.00453
-0.77%
$ 4.52 million $ 759,121
Feb 13, 9 AM $ 0.00457
+0.62%
$ 4.56 million $ 735,111