OpenVPP Historical Data

OVPP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.018
+1.49%
$ 17.98 million $ 10.35 million
Nov 8, 6 AM $ 0.0178
-3.81%
$ 17.71 million $ 10.34 million
Nov 8, 5 AM $ 0.0185
-0.42%
$ 18.42 million $ 10.28 million
Nov 8, 4 AM $ 0.0186
-4.23%
$ 18.49 million $ 10.32 million
Nov 8, 3 AM $ 0.0194
+0.90%
$ 19.31 million $ 10.34 million
Nov 8, 2 AM $ 0.0192
+4.19%
$ 19.14 million $ 10.22 million
Nov 8, 1 AM $ 0.0185
-0.18%
$ 18.41 million $ 10.17 million
Nov 8, 12 AM $ 0.0185
-9.14%
$ 18.44 million $ 10.2 million
Nov 7, 11 PM $ 0.0204
-3.46%
$ 20.29 million $ 10.11 million
Nov 7, 10 PM $ 0.0216
+0.73%
$ 21.51 million $ 10.2 million
Nov 7, 9 PM $ 0.0214
+4.48%
$ 21.32 million $ 10.26 million
Nov 7, 8 PM $ 0.0205
+1.80%
$ 20.42 million $ 10.14 million
Nov 7, 7 PM $ 0.0201
+3.39%
$ 20.06 million $ 10.1 million
Nov 7, 6 PM $ 0.0195
+7.14%
$ 19.4 million $ 10.07 million
Nov 7, 5 PM $ 0.0179
+6.73%
$ 17.88 million $ 9.85 million
Nov 7, 4 PM $ 0.0168
-5.73%
$ 16.76 million $ 9.62 million
Nov 7, 3 PM $ 0.0178
-1.85%
$ 17.77 million $ 9.58 million
Nov 7, 2 PM $ 0.0182
-4.87%
$ 18.11 million $ 9.52 million
Nov 7, 1 PM $ 0.0191
-0.61%
$ 19.04 million $ 9.34 million
Nov 7, 12 PM $ 0.0192
-0.81%
$ 19.15 million $ 9.17 million
Nov 7, 11 AM $ 0.0194
-4.82%
$ 19.31 million $ 9.36 million
Nov 7, 10 AM $ 0.0204
+4.57%
$ 20.29 million $ 9.29 million
Nov 7, 9 AM $ 0.0194
-1.24%
$ 19.38 million $ 9.37 million
Nov 7, 8 AM $ 0.0197
-1.15%
$ 19.63 million $ 9.43 million
Nov 7, 7 AM $ 0.0199
+0.29%
$ 19.86 million $ 9.47 million
Nov 7, 6 AM $ 0.0199
-0.35%
$ 19.8 million $ 9.47 million
Nov 7, 5 AM $ 0.0199
+1.85%
$ 19.87 million $ 9.49 million
Nov 7, 4 AM $ 0.0196
+0.19%
$ 19.5 million $ 9.43 million
Nov 7, 3 AM $ 0.0195
-0.25%
$ 19.46 million $ 9.54 million
Nov 7, 2 AM $ 0.0196
-0.85%
$ 19.61 million $ 9.56 million
Nov 7, 1 AM $ 0.0198
-1.26%
$ 19.77 million $ 9.47 million
Nov 7, 12 AM $ 0.02
+0.08%
$ 20.02 million $ 9.54 million
Nov 6, 11 PM $ 0.02
-0.38%
$ 20.01 million $ 9.43 million
Nov 6, 10 PM $ 0.0201
-3.48%
$ 20.08 million $ 9.54 million
Nov 6, 9 PM $ 0.0206
-5.07%
$ 20.62 million $ 9.54 million
Nov 6, 8 PM $ 0.0217
+3.16%
$ 21.72 million $ 9.37 million
Nov 6, 7 PM $ 0.0211
+3.14%
$ 21.06 million $ 9.42 million
Nov 6, 6 PM $ 0.0204
+1.94%
$ 20.42 million $ 9.43 million
Nov 6, 5 PM $ 0.02
+2.53%
$ 20.02 million $ 9.4 million
Nov 6, 4 PM $ 0.0195
-1.08%
$ 19.52 million $ 9.26 million
Nov 6, 3 PM $ 0.0198
-1.71%
$ 19.77 million $ 9.41 million
Nov 6, 2 PM $ 0.0201
-2.82%
$ 20.12 million $ 9.63 million
Nov 6, 1 PM $ 0.0207
+2.37%
$ 20.7 million $ 9.8 million
Nov 6, 12 PM $ 0.0202
-0.98%
$ 20.23 million $ 9.75 million
Nov 6, 11 AM $ 0.0204
-0.91%
$ 20.43 million $ 9.8 million
Nov 6, 10 AM $ 0.0206
-0.05%
$ 20.62 million $ 9.8 million
Nov 6, 9 AM $ 0.0206
-0.80%
$ 20.63 million $ 9.75 million
Nov 6, 8 AM $ 0.0208
-0.40%
$ 20.8 million $ 9.74 million
Nov 6, 7 AM $ 0.0209
-2.09%
$ 20.89 million $ 9.72 million
Nov 6, 6 AM $ 0.0213
-0.96%
$ 21.33 million $ 9.73 million