OpenVPP Historical Data

OVPP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0213
-0.96%
$ 21.33 million $ 9.73 million
Nov 6, 5 AM $ 0.0215
-2.07%
$ 21.55 million $ 9.81 million
Nov 6, 4 AM $ 0.022
-0.53%
$ 22 million $ 9.83 million
Nov 6, 3 AM $ 0.0221
+1.53%
$ 22.12 million $ 9.88 million
Nov 6, 2 AM $ 0.0218
-3.25%
$ 21.81 million $ 9.78 million
Nov 6, 1 AM $ 0.0225
+2.44%
$ 22.54 million $ 9.69 million
Nov 6, 12 AM $ 0.022
+1.57%
$ 21.99 million $ 9.7 million
Nov 5, 11 PM $ 0.0217
+0.36%
$ 21.65 million $ 9.7 million
Nov 5, 10 PM $ 0.0216
-1.14%
$ 21.57 million $ 9.65 million
Nov 5, 9 PM $ 0.0218
+0.40%
$ 21.82 million $ 9.74 million
Nov 5, 8 PM $ 0.0217
-4.30%
$ 21.73 million $ 9.77 million
Nov 5, 7 PM $ 0.0227
+2.14%
$ 22.71 million $ 9.76 million
Nov 5, 6 PM $ 0.0222
+6.44%
$ 22.24 million $ 9.76 million
Nov 5, 5 PM $ 0.0209
-2.76%
$ 20.91 million $ 9.53 million
Nov 5, 4 PM $ 0.0215
-1.46%
$ 21.49 million $ 9.55 million
Nov 5, 3 PM $ 0.0218
+21.71%
$ 21.79 million $ 9.32 million
Nov 5, 2 PM $ 0.0179
+19.20%
$ 17.88 million $ 8.85 million
Nov 5, 1 PM $ 0.015
+2.59%
$ 15 million $ 8.71 million
Nov 5, 12 PM $ 0.0146
-1.16%
$ 14.63 million $ 8.69 million
Nov 5, 11 AM $ 0.0148
+0.11%
$ 14.8 million $ 8.58 million
Nov 5, 10 AM $ 0.0148
-0.38%
$ 14.78 million $ 8.59 million
Nov 5, 9 AM $ 0.0148
+1.59%
$ 14.84 million $ 8.55 million
Nov 5, 8 AM $ 0.0146
-1.47%
$ 14.6 million $ 8.54 million
Nov 5, 7 AM $ 0.0148
+3.16%
$ 14.84 million $ 8.62 million
Nov 5, 6 AM $ 0.0144
+0.66%
$ 14.38 million $ 8.64 million
Nov 5, 5 AM $ 0.0143
+1.40%
$ 14.29 million $ 8.58 million
Nov 5, 4 AM $ 0.0141
+0.30%
$ 14.1 million $ 8.67 million
Nov 5, 3 AM $ 0.0141
+0.74%
$ 14.05 million $ 8.61 million
Nov 5, 2 AM $ 0.0139
+2.25%
$ 13.95 million $ 8.57 million
Nov 5, 1 AM $ 0.0136
-0.47%
$ 13.64 million $ 8.37 million
Nov 5, 12 AM $ 0.0137
-2.91%
$ 13.7 million $ 8.44 million
Nov 4, 11 PM $ 0.0141
+2.50%
$ 14.12 million $ 8.55 million
Nov 4, 10 PM $ 0.0138
+10.99%
$ 13.77 million $ 8.41 million
Nov 4, 9 PM $ 0.0124
-9.90%
$ 12.41 million $ 8.16 million
Nov 4, 8 PM $ 0.0138
-8.31%
$ 13.77 million $ 8.21 million
Nov 4, 7 PM $ 0.015
-1.77%
$ 15.02 million $ 8.33 million
Nov 4, 6 PM $ 0.0152
-0.70%
$ 15.2 million $ 8.41 million
Nov 4, 5 PM $ 0.0153
-2.21%
$ 15.31 million $ 8.59 million
Nov 4, 4 PM $ 0.0157
-1.55%
$ 15.65 million $ 8.67 million
Nov 4, 3 PM $ 0.0159
-0.73%
$ 15.9 million $ 8.89 million
Nov 4, 2 PM $ 0.016
+4.54%
$ 16.02 million $ 8.93 million
Nov 4, 1 PM $ 0.0152
+1.78%
$ 15.24 million $ 8.81 million
Nov 4, 12 PM $ 0.015
-6.39%
$ 14.98 million $ 8.73 million
Nov 4, 11 AM $ 0.016
+2.12%
$ 16.01 million $ 8.78 million
Nov 4, 10 AM $ 0.0157
-1.61%
$ 15.68 million $ 8.69 million
Nov 4, 9 AM $ 0.0159
-9.40%
$ 15.93 million $ 8.62 million
Nov 4, 8 AM $ 0.0176
+0.66%
$ 17.59 million $ 8.65 million
Nov 4, 7 AM $ 0.0175
-0.50%
$ 17.47 million $ 8.59 million
Nov 4, 6 AM $ 0.0176
-2.27%
$ 17.57 million $ 8.65 million
Nov 4, 5 AM $ 0.018
-2.62%
$ 17.98 million $ 8.7 million