OpenVPP Historical Data

OVPP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00457
+0.62%
$ 4.56 million $ 735,111
Feb 13, 8 AM $ 0.00454
+0.08%
$ 4.53 million $ 715,250
Feb 13, 7 AM $ 0.00454
-0.12%
$ 4.52 million $ 758,839
Feb 13, 6 AM $ 0.00454
-0.22%
$ 4.53 million $ 734,124
Feb 13, 5 AM $ 0.00455
-0.53%
$ 4.54 million $ 735,846
Feb 13, 4 AM $ 0.00458
+0.14%
$ 4.56 million $ 776,156
Feb 13, 3 AM $ 0.00457
+0.50%
$ 4.56 million $ 785,147
Feb 13, 2 AM $ 0.00455
+1.25%
$ 4.54 million $ 750,734
Feb 13, 1 AM $ 0.00449
-0.91%
$ 4.48 million $ 755,100
Feb 13, 12 AM $ 0.00453
+1.30%
$ 4.52 million $ 812,801
Feb 12, 11 PM $ 0.00448
-1.19%
$ 4.46 million $ 797,215
Feb 12, 10 PM $ 0.00453
-0.49%
$ 4.52 million $ 795,968
Feb 12, 9 PM $ 0.00455
+0.67%
$ 4.54 million $ 797,025
Feb 12, 8 PM $ 0.00452
+0.03%
$ 4.51 million $ 790,750
Feb 12, 7 PM $ 0.00452
+0.01%
$ 4.51 million $ 842,478
Feb 12, 6 PM $ 0.00452
+0.33%
$ 4.5 million $ 804,031
Feb 12, 5 PM $ 0.00451
-0.42%
$ 4.49 million $ 852,095
Feb 12, 4 PM $ 0.00452
-2.32%
$ 4.51 million $ 848,094
Feb 12, 3 PM $ 0.00463
-0.95%
$ 4.62 million $ 823,310
Feb 12, 2 PM $ 0.00468
+0.48%
$ 4.66 million $ 832,585
Feb 12, 1 PM $ 0.00465
-0.07%
$ 4.64 million $ 799,807
Feb 12, 12 PM $ 0.00466
-0.15%
$ 4.64 million $ 826,959
Feb 12, 11 AM $ 0.00466
+0.23%
$ 4.65 million $ 810,700
Feb 12, 10 AM $ 0.00465
-0.13%
$ 4.64 million $ 877,162
Feb 12, 9 AM $ 0.00466
+0.16%
$ 4.64 million $ 853,389
Feb 12, 8 AM $ 0.00465
+0.09%
$ 4.64 million $ 881,005
Feb 12, 7 AM $ 0.00465
+0.39%
$ 4.63 million $ 850,952
Feb 12, 6 AM $ 0.00463
+0.41%
$ 4.61 million $ 848,485
Feb 12, 5 AM $ 0.00461
-0.46%
$ 4.6 million $ 867,214
Feb 12, 4 AM $ 0.00463
+0.55%
$ 4.62 million $ 821,139
Feb 12, 3 AM $ 0.00461
+0.05%
$ 4.59 million $ 817,817
Feb 12, 2 AM $ 0.0046
+0.02%
$ 4.59 million $ 826,087
Feb 12, 1 AM $ 0.0046
+0.32%
$ 4.59 million $ 834,867
Feb 12, 12 AM $ 0.00459
+0.03%
$ 4.57 million $ 828,063
Feb 11, 11 PM $ 0.00459
-0.56%
$ 4.57 million $ 807,387
Feb 11, 10 PM $ 0.00461
-0.33%
$ 4.6 million $ 820,368
Feb 11, 9 PM $ 0.00463
+0.70%
$ 4.61 million $ 820,814
Feb 11, 8 PM $ 0.0046
-0.01%
$ 4.58 million $ 853,727
Feb 11, 7 PM $ 0.0046
-0.15%
$ 4.58 million $ 853,024
Feb 11, 6 PM $ 0.0046
+0.22%
$ 4.59 million $ 823,891
Feb 11, 5 PM $ 0.00459
+0.23%
$ 4.58 million $ 842,548
Feb 11, 4 PM $ 0.00458
-0.06%
$ 4.57 million $ 844,747
Feb 11, 3 PM $ 0.00459
-1.30%
$ 4.57 million $ 887,897
Feb 11, 2 PM $ 0.00465
+1.39%
$ 4.63 million $ 890,604
Feb 11, 1 PM $ 0.00458
+0.12%
$ 4.57 million $ 852,128
Feb 11, 12 PM $ 0.00458
-0.21%
$ 4.56 million $ 840,732
Feb 11, 11 AM $ 0.00459
-0.53%
$ 4.57 million $ 823,669
Feb 11, 10 AM $ 0.00461
-2.16%
$ 4.6 million $ 789,758
Feb 11, 9 AM $ 0.00471
+0.48%
$ 4.7 million $ 822,092
Feb 11, 8 AM $ 0.00469
+0.15%
$ 4.67 million $ 834,686