OpenVPP Historical Data

OVPP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00468
-0.80%
$ 4.67 million $ 801,197
Feb 11, 6 AM $ 0.00472
-1.26%
$ 4.71 million $ 808,602
Feb 11, 5 AM $ 0.00478
-0.51%
$ 4.77 million $ 812,819
Feb 11, 4 AM $ 0.00481
+1.50%
$ 4.78 million $ 822,511
Feb 11, 3 AM $ 0.00473
+0.05%
$ 4.72 million $ 831,808
Feb 11, 2 AM $ 0.00473
+0.33%
$ 4.72 million $ 849,891
Feb 11, 1 AM $ 0.00472
-1.26%
$ 4.7 million $ 836,323
Feb 11, 12 AM $ 0.00478
-0.90%
$ 4.76 million $ 813,775
Feb 10, 11 PM $ 0.00482
-0.07%
$ 4.8 million $ 813,363
Feb 10, 10 PM $ 0.00482
+0.10%
$ 4.81 million $ 808,224
Feb 10, 9 PM $ 0.00482
-0.39%
$ 4.8 million $ 804,775
Feb 10, 8 PM $ 0.00484
-0.01%
$ 4.82 million $ 824,785
Feb 10, 7 PM $ 0.00484
+0.50%
$ 4.82 million $ 812,354
Feb 10, 6 PM $ 0.00481
-0.43%
$ 4.8 million $ 846,864
Feb 10, 5 PM $ 0.00483
-0.64%
$ 4.82 million $ 801,015
Feb 10, 4 PM $ 0.00487
+0.60%
$ 4.85 million $ 811,653
Feb 10, 3 PM $ 0.00485
+0.44%
$ 4.84 million $ 835,514
Feb 10, 2 PM $ 0.00483
-0.43%
$ 4.82 million $ 813,286
Feb 10, 1 PM $ 0.00485
-1.45%
$ 4.84 million $ 807,250
Feb 10, 12 PM $ 0.00492
-0.97%
$ 4.91 million $ 778,683
Feb 10, 11 AM $ 0.00497
-0.39%
$ 4.96 million $ 782,398
Feb 10, 10 AM $ 0.00499
+0.21%
$ 4.97 million $ 790,140
Feb 10, 9 AM $ 0.00498
-0.37%
$ 4.96 million $ 799,917
Feb 10, 8 AM $ 0.005
-0.15%
$ 4.98 million $ 791,258
Feb 10, 7 AM $ 0.00501
-0.10%
$ 4.99 million $ 827,556
Feb 10, 6 AM $ 0.00501
-0.91%
$ 5 million $ 802,382
Feb 10, 5 AM $ 0.00506
-0.01%
$ 5.04 million $ 803,357
Feb 10, 4 AM $ 0.00506
-0.39%
$ 5.04 million $ 760,241
Feb 10, 3 AM $ 0.00508
-1.34%
$ 5.06 million $ 788,632
Feb 10, 2 AM $ 0.00515
-0.53%
$ 5.13 million $ 754,391
Feb 10, 1 AM $ 0.00517
+0.18%
$ 5.16 million $ 768,591
Feb 10, 12 AM $ 0.00516
-0.05%
$ 5.15 million $ 789,510
Feb 9, 11 PM $ 0.00517
-0.37%
$ 5.15 million $ 815,950
Feb 9, 10 PM $ 0.00519
+0.08%
$ 5.17 million $ 812,519
Feb 9, 9 PM $ 0.00518
-0.54%
$ 5.17 million $ 824,555
Feb 9, 8 PM $ 0.00521
-0.19%
$ 5.2 million $ 804,825
Feb 9, 7 PM $ 0.00522
-0.16%
$ 5.21 million $ 806,252
Feb 9, 6 PM $ 0.00523
-0.58%
$ 5.21 million $ 799,419
Feb 9, 5 PM $ 0.00526
+1.49%
$ 5.24 million $ 778,541
Feb 9, 4 PM $ 0.00518
+1.93%
$ 5.16 million $ 801,427
Feb 9, 3 PM $ 0.00509
-0.94%
$ 5.07 million $ 753,963
Feb 9, 2 PM $ 0.00511
+0.55%
$ 5.09 million $ 788,853
Feb 9, 1 PM $ 0.00508
+0.11%
$ 5.06 million $ 802,531
Feb 9, 12 PM $ 0.00507
+0.05%
$ 5.06 million $ 771,590
Feb 9, 11 AM $ 0.00507
+0.01%
$ 5.06 million $ 765,668
Feb 9, 10 AM $ 0.00507
-1.11%
$ 5.05 million $ 761,583
Feb 9, 9 AM $ 0.00513
+0.29%
$ 5.11 million $ 799,431
Feb 9, 8 AM $ 0.00511
-1.50%
$ 5.1 million $ 791,776
Feb 9, 7 AM $ 0.00519
+0.07%
$ 5.17 million $ 766,067
Feb 9, 6 AM $ 0.00519
+0.31%
$ 5.17 million $ 765,506