OpenVPP Historical Data

OVPP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.018
-2.62%
$ 17.98 million $ 8.7 million
Nov 4, 4 AM $ 0.0185
-0.19%
$ 18.53 million $ 8.92 million
Nov 4, 3 AM $ 0.0186
-0.32%
$ 18.56 million $ 8.96 million
Nov 4, 2 AM $ 0.0186
-0.34%
$ 18.62 million $ 8.85 million
Nov 4, 1 AM $ 0.0187
+0.07%
$ 18.69 million $ 8.85 million
Nov 4, 12 AM $ 0.0187
+0.50%
$ 18.67 million $ 8.78 million
Nov 3, 11 PM $ 0.0186
-0.80%
$ 18.58 million $ 8.74 million
Nov 3, 10 PM $ 0.0187
-1.17%
$ 18.73 million $ 8.74 million
Nov 3, 9 PM $ 0.019
-1.08%
$ 18.95 million $ 8.74 million
Nov 3, 8 PM $ 0.0192
-0.94%
$ 19.16 million $ 8.75 million
Nov 3, 7 PM $ 0.0193
+1.83%
$ 19.34 million $ 8.93 million
Nov 3, 6 PM $ 0.0191
-5.73%
$ 19.06 million $ 8.84 million
Nov 3, 5 PM $ 0.0202
+1.63%
$ 20.22 million $ 8.97 million
Nov 3, 4 PM $ 0.0199
+2.48%
$ 19.89 million $ 8.86 million
Nov 3, 3 PM $ 0.0194
-6.05%
$ 19.41 million $ 8.86 million
Nov 3, 2 PM $ 0.0207
-0.44%
$ 20.67 million $ 8.98 million
Nov 3, 1 PM $ 0.0208
-1.12%
$ 20.76 million $ 8.98 million
Nov 3, 12 PM $ 0.021
+0.80%
$ 21 million $ 8.99 million
Nov 3, 11 AM $ 0.0208
+0.47%
$ 20.83 million $ 8.98 million
Nov 3, 10 AM $ 0.0207
-0.37%
$ 20.73 million $ 8.98 million
Nov 3, 9 AM $ 0.0208
-0.47%
$ 20.81 million $ 9.02 million
Nov 3, 8 AM $ 0.0209
+0.19%
$ 20.93 million $ 9 million
Nov 3, 7 AM $ 0.0209
+0.34%
$ 20.89 million $ 9.08 million
Nov 3, 6 AM $ 0.0208
+1.50%
$ 20.82 million $ 9.08 million
Nov 3, 5 AM $ 0.0205
-0.48%
$ 20.51 million $ 9.07 million
Nov 3, 4 AM $ 0.0206
+1.13%
$ 20.62 million $ 9.14 million
Nov 3, 3 AM $ 0.0204
-1.64%
$ 20.39 million $ 9.07 million
Nov 3, 2 AM $ 0.0207
-0.66%
$ 20.73 million $ 9.21 million
Nov 3, 1 AM $ 0.0209
-0.91%
$ 20.86 million $ 9.31 million
Nov 3, 12 AM $ 0.0211
-1.14%
$ 21.06 million $ 9.45 million
Nov 2, 11 PM $ 0.0213
+0.39%
$ 21.28 million $ 9.43 million
Nov 2, 10 PM $ 0.0212
+1.14%
$ 21.22 million $ 9.38 million
Nov 2, 9 PM $ 0.021
-0.70%
$ 20.98 million $ 9.33 million
Nov 2, 8 PM $ 0.0211
-3.72%
$ 21.12 million $ 9.28 million
Nov 2, 7 PM $ 0.0219
-0.89%
$ 21.94 million $ 9.3 million
Nov 2, 6 PM $ 0.0221
+0.22%
$ 22.14 million $ 9.25 million
Nov 2, 5 PM $ 0.0221
-0.65%
$ 22.09 million $ 9.21 million
Nov 2, 4 PM $ 0.0222
+1.31%
$ 22.24 million $ 9.24 million
Nov 2, 3 PM $ 0.0219
+1.51%
$ 21.95 million $ 9.27 million
Nov 2, 2 PM $ 0.0216
-1.42%
$ 21.62 million $ 9.26 million
Nov 2, 1 PM $ 0.0219
+0.15%
$ 21.94 million $ 9.28 million
Nov 2, 12 PM $ 0.0219
-6.19%
$ 21.92 million $ 9.3 million
Nov 2, 11 AM $ 0.0234
+0.43%
$ 23.36 million $ 9.32 million
Nov 2, 10 AM $ 0.0233
-4.54%
$ 23.26 million $ 9.23 million
Nov 2, 9 AM $ 0.0244
-0.91%
$ 24.36 million $ 9.23 million
Nov 2, 8 AM $ 0.0246
-1.00%
$ 24.59 million $ 9.28 million
Nov 2, 7 AM $ 0.0248
-0.36%
$ 24.83 million $ 9.32 million
Nov 2, 6 AM $ 0.0249
+0.27%
$ 24.93 million $ 9.29 million
Nov 2, 5 AM $ 0.0249
-0.25%
$ 24.86 million $ 9.3 million
Nov 2, 4 AM $ 0.0249
+0.63%
$ 24.92 million $ 9.3 million