OpenVPP Historical Data

OVPP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00519
+0.31%
$ 5.17 million $ 765,506
Feb 9, 5 AM $ 0.00517
+1.19%
$ 5.15 million $ 766,710
Feb 9, 4 AM $ 0.00511
-0.50%
$ 5.09 million $ 765,902
Feb 9, 3 AM $ 0.00514
+0.61%
$ 5.12 million $ 820,801
Feb 9, 2 AM $ 0.00511
+0.64%
$ 5.09 million $ 792,876
Feb 9, 1 AM $ 0.00507
-1.68%
$ 5.06 million $ 783,236
Feb 9, 12 AM $ 0.00516
-0.70%
$ 5.14 million $ 778,997
Feb 8, 11 PM $ 0.0052
+0.33%
$ 5.18 million $ 820,453
Feb 8, 10 PM $ 0.00518
+0.69%
$ 5.17 million $ 788,720
Feb 8, 9 PM $ 0.00514
-1.66%
$ 5.13 million $ 781,945
Feb 8, 8 PM $ 0.00523
-0.04%
$ 5.21 million $ 847,999
Feb 8, 7 PM $ 0.00523
+0.88%
$ 5.22 million $ 817,720
Feb 8, 6 PM $ 0.00518
+1.29%
$ 5.17 million $ 841,048
Feb 8, 5 PM $ 0.00512
+0.06%
$ 5.1 million $ 847,087
Feb 8, 4 PM $ 0.00512
+0.75%
$ 5.1 million $ 883,478
Feb 8, 3 PM $ 0.00508
-2.10%
$ 5.06 million $ 854,019
Feb 8, 2 PM $ 0.00519
+0.26%
$ 5.17 million $ 861,674
Feb 8, 1 PM $ 0.00517
-1.13%
$ 5.16 million $ 846,083
Feb 8, 12 PM $ 0.00523
+0.47%
$ 5.21 million $ 835,829
Feb 8, 11 AM $ 0.00521
+2.85%
$ 5.19 million $ 881,107
Feb 8, 10 AM $ 0.00506
-1.07%
$ 5.05 million $ 840,789
Feb 8, 9 AM $ 0.00512
+0.39%
$ 5.1 million $ 880,932
Feb 8, 8 AM $ 0.0051
+0.78%
$ 5.08 million $ 901,202
Feb 8, 7 AM $ 0.00506
-0.01%
$ 5.04 million $ 846,222
Feb 8, 6 AM $ 0.00506
+0.00%
$ 5.04 million $ 861,167
Feb 8, 5 AM $ 0.00506
+0.01%
$ 5.04 million $ 895,461
Feb 8, 4 AM $ 0.00506
-0.37%
$ 5.04 million $ 895,658
Feb 8, 3 AM $ 0.00508
-0.18%
$ 5.06 million $ 877,186
Feb 8, 2 AM $ 0.00509
-0.10%
$ 5.07 million $ 864,627
Feb 8, 1 AM $ 0.00509
+0.34%
$ 5.07 million $ 863,993
Feb 8, 12 AM $ 0.00507
+0.10%
$ 5.06 million $ 858,993
Feb 7, 11 PM $ 0.00507
+0.22%
$ 5.05 million $ 843,975
Feb 7, 10 PM $ 0.00506
-0.67%
$ 5.04 million $ 855,163
Feb 7, 9 PM $ 0.00509
-0.12%
$ 5.07 million $ 864,708
Feb 7, 8 PM $ 0.0051
+0.64%
$ 5.08 million $ 841,231
Feb 7, 7 PM $ 0.00507
+0.08%
$ 5.05 million $ 842,054
Feb 7, 6 PM $ 0.00506
+2.51%
$ 5.04 million $ 855,589
Feb 7, 5 PM $ 0.00494
-0.44%
$ 4.93 million $ 841,547
Feb 7, 4 PM $ 0.00496
-0.28%
$ 4.94 million $ 830,273
Feb 7, 3 PM $ 0.00497
+1.97%
$ 4.96 million $ 831,196
Feb 7, 2 PM $ 0.00488
-0.92%
$ 4.86 million $ 794,755
Feb 7, 1 PM $ 0.00492
-2.87%
$ 4.91 million $ 815,926
Feb 7, 12 PM $ 0.00507
+3.59%
$ 5.05 million $ 856,458
Feb 7, 11 AM $ 0.00489
+0.23%
$ 4.88 million $ 813,885
Feb 7, 10 AM $ 0.00488
-2.13%
$ 4.87 million $ 857,901
Feb 7, 9 AM $ 0.00499
-0.93%
$ 4.97 million $ 840,319
Feb 7, 8 AM $ 0.00503
-0.09%
$ 5.02 million $ 789,971
Feb 7, 7 AM $ 0.00504
-1.92%
$ 5.02 million $ 827,520
Feb 7, 6 AM $ 0.00514
-1.97%
$ 5.12 million $ 772,869
Feb 7, 5 AM $ 0.00524
-1.36%
$ 5.22 million $ 748,898