OpenVPP Historical Data

OVPP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0249
+0.63%
$ 24.92 million $ 9.3 million
Nov 2, 3 AM $ 0.0248
-0.75%
$ 24.77 million $ 9.23 million
Nov 2, 2 AM $ 0.025
+0.09%
$ 24.95 million $ 9.21 million
Nov 2, 1 AM $ 0.0249
+0.52%
$ 24.93 million $ 9.25 million
Nov 2, 12 AM $ 0.0248
+0.60%
$ 24.81 million $ 9.17 million
Nov 1, 11 PM $ 0.0247
+0.32%
$ 24.66 million $ 9.18 million
Nov 1, 10 PM $ 0.0246
+0.32%
$ 24.58 million $ 9.19 million
Nov 1, 9 PM $ 0.0245
-0.05%
$ 24.5 million $ 9.2 million
Nov 1, 8 PM $ 0.0245
-0.16%
$ 24.51 million $ 9.22 million
Nov 1, 7 PM $ 0.0246
-0.13%
$ 24.57 million $ 9.22 million
Nov 1, 6 PM $ 0.0246
-1.63%
$ 24.59 million $ 9.2 million
Nov 1, 5 PM $ 0.025
-2.48%
$ 24.99 million $ 9.25 million
Nov 1, 4 PM $ 0.0256
+15.82%
$ 25.63 million $ 9.19 million
Nov 1, 3 PM $ 0.0221
+0.28%
$ 22.12 million $ 9.05 million
Nov 1, 2 PM $ 0.0221
+0.98%
$ 22.06 million $ 9 million
Nov 1, 1 PM $ 0.0219
-0.93%
$ 21.85 million $ 8.98 million
Nov 1, 12 PM $ 0.0221
-0.20%
$ 22.06 million $ 8.99 million
Nov 1, 11 AM $ 0.0221
-0.16%
$ 22.1 million $ 9 million
Nov 1, 10 AM $ 0.0221
-0.08%
$ 22.13 million $ 9 million
Nov 1, 9 AM $ 0.0221
+3.47%
$ 22.14 million $ 9.07 million
Nov 1, 8 AM $ 0.0214
+0.32%
$ 21.4 million $ 8.98 million
Nov 1, 7 AM $ 0.0213
+0.61%
$ 21.33 million $ 8.95 million
Nov 1, 6 AM $ 0.0212
+2.16%
$ 21.2 million $ 8.95 million
Nov 1, 5 AM $ 0.0208
-0.71%
$ 20.75 million $ 8.92 million
Nov 1, 4 AM $ 0.0209
-1.22%
$ 20.9 million $ 8.93 million
Nov 1, 3 AM $ 0.0212
-0.39%
$ 21.16 million $ 8.9 million
Nov 1, 2 AM $ 0.0212
+0.14%
$ 21.24 million $ 8.91 million
Nov 1, 1 AM $ 0.0212
-0.93%
$ 21.21 million $ 8.92 million
Nov 1, 12 AM $ 0.0214
-0.25%
$ 21.41 million $ 8.98 million
Download