OpenVPP Historical Data

OVPP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00354
+0.00%
$ 3.53 million $ 212,364
Jul 24, 4 AM $ 0.00354
+0.45%
$ 3.53 million $ 210,274
Jul 24, 3 AM $ 0.00353
-0.93%
$ 3.51 million $ 213,123
Jul 24, 2 AM $ 0.00355
-0.56%
$ 3.53 million $ 217,238
Jul 24, 1 AM $ 0.00356
+0.57%
$ 3.55 million $ 219,805
Jul 24, 12 AM $ 0.00354
-0.53%
$ 3.53 million $ 228,326
Jul 23, 11 PM $ 0.00357
-0.14%
$ 3.56 million $ 228,069
Jul 23, 10 PM $ 0.00358
+0.03%
$ 3.57 million $ 227,585
Jul 23, 9 PM $ 0.00357
-0.08%
$ 3.56 million $ 225,963
Jul 23, 8 PM $ 0.00358
-0.91%
$ 3.57 million $ 222,232
Jul 23, 7 PM $ 0.00361
-1.85%
$ 3.6 million $ 224,238
Jul 23, 6 PM $ 0.00368
+0.03%
$ 3.67 million $ 223,078
Jul 23, 5 PM $ 0.00368
+0.33%
$ 3.67 million $ 231,104
Jul 23, 4 PM $ 0.00368
-0.38%
$ 3.67 million $ 231,301
Jul 23, 3 PM $ 0.00369
-0.22%
$ 3.68 million $ 224,145
Jul 23, 2 PM $ 0.0037
-0.86%
$ 3.69 million $ 225,094
Jul 23, 1 PM $ 0.00373
-0.03%
$ 3.72 million $ 225,442
Jul 23, 12 PM $ 0.00373
+5.63%
$ 3.72 million $ 234,191
Jul 23, 11 AM $ 0.00353
+0.40%
$ 3.52 million $ 227,817
Jul 23, 10 AM $ 0.00352
+0.54%
$ 3.51 million $ 227,659
Jul 23, 9 AM $ 0.0035
+0.81%
$ 3.49 million $ 225,901
Jul 23, 8 AM $ 0.00347
-0.03%
$ 3.46 million $ 227,547
Jul 23, 7 AM $ 0.00347
+0.23%
$ 3.46 million $ 233,176
Jul 23, 6 AM $ 0.00347
+1.05%
$ 3.46 million $ 233,613
Jul 23, 5 AM $ 0.00343
+0.50%
$ 3.42 million $ 242,958
Jul 23, 4 AM $ 0.00341
-0.06%
$ 3.4 million $ 244,752
Jul 23, 3 AM $ 0.00341
+0.06%
$ 3.4 million $ 247,837
Jul 23, 2 AM $ 0.00343
-0.26%
$ 3.42 million $ 244,721
Jul 23, 1 AM $ 0.00344
-0.52%
$ 3.43 million $ 242,863
Jul 23, 12 AM $ 0.00346
+0.06%
$ 3.44 million $ 236,091
Jul 22, 11 PM $ 0.00345
-0.06%
$ 3.44 million $ 242,599
Jul 22, 10 PM $ 0.00346
-0.03%
$ 3.44 million $ 244,109
Jul 22, 9 PM $ 0.00346
-0.20%
$ 3.45 million $ 257,188
Jul 22, 8 PM $ 0.00346
+0.23%
$ 3.45 million $ 261,049
Jul 22, 7 PM $ 0.00345
-0.06%
$ 3.44 million $ 267,510
Jul 22, 6 PM $ 0.00345
+0.00%
$ 3.44 million $ 270,543
Jul 22, 5 PM $ 0.00345
+0.23%
$ 3.44 million $ 265,390
Jul 22, 4 PM $ 0.00344
+0.47%
$ 3.43 million $ 280,242
Jul 22, 3 PM $ 0.00343
-0.61%
$ 3.42 million $ 324,705
Jul 22, 2 PM $ 0.00345
-0.69%
$ 3.44 million $ 322,478
Jul 22, 1 PM $ 0.00347
-4.16%
$ 3.46 million $ 326,382
Jul 22, 12 PM $ 0.00362
-0.60%
$ 3.61 million $ 317,800
Jul 22, 11 AM $ 0.00364
-0.74%
$ 3.63 million $ 316,716
Jul 22, 10 AM $ 0.00367
-0.97%
$ 3.66 million $ 316,678
Jul 22, 9 AM $ 0.0037
-0.27%
$ 3.69 million $ 316,821
Jul 22, 8 AM $ 0.00371
+0.00%
$ 3.7 million $ 316,268
Jul 22, 7 AM $ 0.00372
-0.69%
$ 3.7 million $ 308,826
Jul 22, 6 AM $ 0.00374
-1.71%
$ 3.73 million $ 306,639
Jul 22, 5 AM $ 0.00379
-0.99%
$ 3.78 million $ 299,667
Jul 22, 4 AM $ 0.00383
+0.26%
$ 3.82 million $ 297,344