OpenVPP Historical Data

OVPP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0142
-0.91%
$ 14.19 million $ 636,901
Apr 15, 12 PM $ 0.0143
+0.35%
$ 14.26 million $ 641,009
Apr 15, 11 AM $ 0.0142
-0.19%
$ 14.16 million $ 644,682
Apr 15, 10 AM $ 0.0142
-0.55%
$ 14.19 million $ 637,585
Apr 15, 9 AM $ 0.0143
+1.10%
$ 14.27 million $ 642,065
Apr 15, 8 AM $ 0.0141
+1.34%
$ 14.09 million $ 635,939
Apr 15, 7 AM $ 0.014
-1.21%
$ 13.96 million $ 639,451
Apr 15, 6 AM $ 0.0142
-0.17%
$ 14.13 million $ 638,465
Apr 15, 5 AM $ 0.0142
+0.70%
$ 14.15 million $ 638,021
Apr 15, 4 AM $ 0.0141
-5.36%
$ 14.05 million $ 637,870
Apr 15, 3 AM $ 0.0149
+0.05%
$ 14.85 million $ 635,883
Apr 15, 2 AM $ 0.0149
-1.67%
$ 14.87 million $ 636,034
Apr 15, 1 AM $ 0.0152
+0.04%
$ 15.12 million $ 632,983
Apr 15, 12 AM $ 0.0152
-2.81%
$ 15.17 million $ 635,394
Apr 14, 11 PM $ 0.0157
-0.93%
$ 15.66 million $ 638,009
Apr 14, 10 PM $ 0.0158
-3.85%
$ 15.73 million $ 634,792
Apr 14, 9 PM $ 0.0164
+0.71%
$ 16.36 million $ 629,687
Apr 14, 8 PM $ 0.0163
+2.14%
$ 16.23 million $ 635,569
Apr 14, 7 PM $ 0.016
+1.00%
$ 15.91 million $ 648,378
Apr 14, 6 PM $ 0.0158
+0.21%
$ 15.78 million $ 647,785
Apr 14, 5 PM $ 0.0158
-1.93%
$ 15.78 million $ 649,241
Apr 14, 4 PM $ 0.0162
-1.28%
$ 16.11 million $ 642,498
Apr 14, 3 PM $ 0.0164
-2.78%
$ 16.32 million $ 640,226
Apr 14, 2 PM $ 0.0169
+1.08%
$ 16.88 million $ 643,740
Apr 14, 1 PM $ 0.0167
+0.71%
$ 16.69 million $ 648,089
Apr 14, 12 PM $ 0.0166
+0.42%
$ 16.58 million $ 649,439
Apr 14, 11 AM $ 0.0166
-0.95%
$ 16.53 million $ 650,346
Apr 14, 10 AM $ 0.0168
-1.86%
$ 16.73 million $ 649,657
Apr 14, 9 AM $ 0.0171
-0.10%
$ 17.03 million $ 648,282
Apr 14, 8 AM $ 0.0171
-1.45%
$ 17.04 million $ 647,986
Apr 14, 7 AM $ 0.0174
+5.98%
$ 17.3 million $ 644,653
Apr 14, 6 AM $ 0.0164
+0.09%
$ 16.32 million $ 646,020
Apr 14, 5 AM $ 0.0164
+1.75%
$ 16.31 million $ 646,610
Apr 14, 4 AM $ 0.0161
-0.78%
$ 16.03 million $ 650,094
Apr 14, 3 AM $ 0.0162
-0.39%
$ 16.17 million $ 649,525
Apr 14, 2 AM $ 0.0163
-1.20%
$ 16.24 million $ 646,733
Apr 14, 1 AM $ 0.0165
-0.80%
$ 16.47 million $ 652,378
Apr 14, 12 AM $ 0.0167
-1.60%
$ 16.61 million $ 652,788
Apr 13, 11 PM $ 0.0171
-1.67%
$ 17.02 million $ 650,900
Apr 13, 10 PM $ 0.0174
+3.17%
$ 17.31 million $ 650,436
Apr 13, 9 PM $ 0.0168
+0.98%
$ 16.78 million $ 646,450
Apr 13, 8 PM $ 0.0167
+3.60%
$ 16.64 million $ 644,491
Apr 13, 7 PM $ 0.0161
-1.49%
$ 16.07 million $ 644,164
Apr 13, 6 PM $ 0.0164
-1.69%
$ 16.39 million $ 636,891
Apr 13, 5 PM $ 0.0167
-2.51%
$ 16.67 million $ 636,383
Apr 13, 4 PM $ 0.017
-0.82%
$ 16.99 million $ 630,567
Apr 13, 3 PM $ 0.0171
-0.89%
$ 17.09 million $ 633,703
Apr 13, 2 PM $ 0.0173
+7.74%
$ 17.21 million $ 635,171
Apr 13, 1 PM $ 0.0158
-1.32%
$ 15.77 million $ 631,778
Apr 13, 12 PM $ 0.016
+0.82%
$ 15.99 million $ 628,136