Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.00198
+0.25%
$1.97 million $47,583
Sep 7, 9 PM $0.00197
+0.61%
$1.96 million $47,735
Sep 7, 8 PM $0.00196
+0.31%
$1.95 million $47,479
Sep 7, 7 PM $0.00196
+0.10%
$1.95 million $46,784
Sep 7, 6 PM $0.00196
+0.77%
$1.95 million $46,991
Sep 7, 5 PM $0.00194
-1.67%
$1.94 million $46,026
Sep 7, 4 PM $0.00198
-1.79%
$1.97 million $44,855
Sep 7, 3 PM $0.00201
+0.00%
$2.01 million $43,822
Sep 7, 2 PM $0.00201
-0.40%
$2.01 million $44,206
Sep 7, 1 PM $0.00202
-0.15%
$2.02 million $44,244
Sep 7, 12 PM $0.00202
+0.15%
$2.02 million $47,269
Sep 7, 11 AM $0.00202
+0.30%
$2.01 million $47,515
Sep 7, 10 AM $0.00201
+0.00%
$2.01 million $47,490
Sep 7, 9 AM $0.00201
+0.00%
$2.01 million $46,928
Sep 7, 8 AM $0.00201
-0.05%
$2.01 million $46,628
Sep 7, 7 AM $0.00201
+0.00%
$2.01 million $46,243
Sep 7, 6 AM $0.00201
+0.00%
$2.01 million $46,478
Sep 7, 5 AM $0.00201
+0.00%
$2.01 million $46,556
Sep 7, 4 AM $0.00201
+0.00%
$2.01 million $46,713
Sep 7, 3 AM $0.00201
+0.00%
$2.01 million $47,346
Sep 7, 2 AM $0.00201
-1.32%
$2.01 million $46,349
Sep 7, 1 AM $0.00204
+0.10%
$2.03 million $46,634
Sep 7, 12 AM $0.00204
-0.05%
$2.03 million $47,749
Sep 6, 11 PM $0.00204
+0.00%
$2.03 million $50,154
Sep 6, 10 PM $0.00204
-0.44%
$2.03 million $49,864
Sep 6, 9 PM $0.00205
+0.00%
$2.04 million $50,109
Sep 6, 8 PM $0.00205
+0.44%
$2.04 million $50,732
Sep 6, 7 PM $0.00204
+0.94%
$2.04 million $51,308
Sep 6, 6 PM $0.00204
-0.73%
$2.03 million $51,829
Sep 6, 5 PM $0.00205
+0.05%
$2.05 million $52,321
Sep 6, 4 PM $0.00205
+0.00%
$2.04 million $53,244
Sep 6, 3 PM $0.00205
-0.05%
$2.04 million $53,342
Sep 6, 2 PM $0.00205
-1.06%
$2.04 million $53,933
Sep 6, 1 PM $0.00206
-0.67%
$2.06 million $54,224
Sep 6, 12 PM $0.00214
-2.38%
$2.13 million $51,344
Sep 6, 11 AM $0.00219
+0.09%
$2.18 million $50,159
Sep 6, 10 AM $0.00219
+0.32%
$2.18 million $51,556
Sep 6, 9 AM $0.00218
+0.28%
$2.17 million $52,644
Sep 6, 8 AM $0.00217
-0.37%
$2.17 million $53,482
Sep 6, 7 AM $0.00218
+0.14%
$2.18 million $53,247
Sep 6, 6 AM $0.00218
+0.00%
$2.17 million $52,737
Sep 6, 5 AM $0.00218
+0.46%
$2.17 million $53,510
Sep 6, 4 AM $0.00217
-0.23%
$2.16 million $54,558
Sep 6, 3 AM $0.00217
+0.05%
$2.16 million $54,452
Sep 6, 2 AM $0.00217
+0.32%
$2.16 million $56,082
Sep 6, 1 AM $0.00218
+0.74%
$2.17 million $56,223
Sep 6, 12 AM $0.00216
-0.14%
$2.16 million $56,130
Sep 5, 11 PM $0.00216
-0.18%
$2.16 million $55,406
Sep 5, 10 PM $0.00217
+0.51%
$2.16 million $56,831
Sep 5, 9 PM $0.00216
+0.14%
$2.16 million $56,032