OpenVPP Historical Data

OVPP Page 9
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00556
+0.00%
$ 5.55 million $ 504,326
8:36 PM $ 0.00556
+0.00%
$ 5.55 million $ 504,196
8:35 PM $ 0.00556
+0.09%
$ 5.55 million $ 503,961
8:34 PM $ 0.00555
+0.00%
$ 5.53 million $ 503,894
8:33 PM $ 0.00555
+0.00%
$ 5.53 million $ 503,894
8:32 PM $ 0.00555
+0.00%
$ 5.53 million $ 503,871
8:31 PM $ 0.00555
+0.00%
$ 5.53 million $ 503,871
8:30 PM $ 0.00555
-0.03%
$ 5.53 million $ 503,928
8:29 PM $ 0.00556
+0.00%
$ 5.54 million $ 503,928
8:28 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,726
8:27 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,632
8:26 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,632
8:25 PM $ 0.00556
+0.09%
$ 5.54 million $ 503,643
8:24 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,670
8:23 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,670
8:22 PM $ 0.00556
+0.00%
$ 5.54 million $ 503,634
8:21 PM $ 0.00556
+0.00%
$ 5.54 million $ 503,634
8:20 PM $ 0.00556
+0.06%
$ 5.54 million $ 503,586
8:19 PM $ 0.00556
+0.00%
$ 5.54 million $ 503,586
8:18 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,531
8:17 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,531
8:16 PM $ 0.00555
+0.00%
$ 5.54 million $ 503,620
8:15 PM $ 0.00555
-0.15%
$ 5.54 million $ 503,710
8:14 PM $ 0.00556
+0.00%
$ 5.55 million $ 503,035
8:13 PM $ 0.00556
+0.00%
$ 5.55 million $ 503,035
8:12 PM $ 0.00556
+0.00%
$ 5.55 million $ 503,305
8:11 PM $ 0.00556
+0.00%
$ 5.55 million $ 503,305
8:10 PM $ 0.00556
+0.44%
$ 5.55 million $ 502,731
8:09 PM $ 0.00554
+0.00%
$ 5.52 million $ 502,731
8:08 PM $ 0.00554
+0.00%
$ 5.52 million $ 502,814
8:07 PM $ 0.00554
+0.00%
$ 5.52 million $ 502,354
8:06 PM $ 0.00552
+0.00%
$ 5.52 million $ 502,354
8:05 PM $ 0.00552
+0.08%
$ 5.52 million $ 501,810
8:04 PM $ 0.0055
+0.00%
$ 5.48 million $ 500,869
8:03 PM $ 0.00549
+0.00%
$ 5.48 million $ 500,869
8:02 PM $ 0.00548
+0.00%
$ 5.48 million $ 499,629
8:01 PM $ 0.00548
+0.00%
$ 5.48 million $ 499,629
8:00 PM $ 0.00548
-0.02%
$ 5.48 million $ 499,076
7:59 PM $ 0.00548
+0.00%
$ 5.47 million $ 499,076
7:58 PM $ 0.00548
+0.00%
$ 5.47 million $ 498,306
7:57 PM $ 0.00548
+0.00%
$ 5.47 million $ 498,306
7:56 PM $ 0.00549
+0.00%
$ 5.47 million $ 497,951
7:55 PM $ 0.00549
+0.09%
$ 5.47 million $ 497,084
7:54 PM $ 0.00548
+0.00%
$ 5.46 million $ 496,559
7:53 PM $ 0.00548
+0.00%
$ 5.46 million $ 496,559
7:52 PM $ 0.00548
+0.00%
$ 5.46 million $ 496,314
7:51 PM $ 0.00548
+0.00%
$ 5.46 million $ 496,314
7:50 PM $ 0.00548
+0.00%
$ 5.46 million $ 496,453
7:49 PM $ 0.00549
+0.00%
$ 5.47 million $ 496,453
7:48 PM $ 0.00549
+0.00%
$ 5.47 million $ 496,231