OpenVPP Historical Data

OVPP Page 9
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0161
+0.00%
$ 16.08 million $ 630,192
5:36 AM $ 0.0161
+0.00%
$ 16.08 million $ 630,236
5:35 AM $ 0.0162
+0.00%
$ 16.08 million $ 630,236
5:34 AM $ 0.0162
+0.08%
$ 16.11 million $ 630,304
5:33 AM $ 0.0161
+0.00%
$ 16.11 million $ 630,541
5:32 AM $ 0.0161
+0.00%
$ 16.11 million $ 630,541
5:31 AM $ 0.0162
+0.00%
$ 16.11 million $ 630,394
5:30 AM $ 0.0162
+0.00%
$ 16.11 million $ 630,394
5:29 AM $ 0.0162
-0.19%
$ 16.12 million $ 630,441
5:28 AM $ 0.0162
+0.00%
$ 16.12 million $ 630,441
5:27 AM $ 0.0161
+0.00%
$ 16.12 million $ 630,060
5:26 AM $ 0.0161
+0.00%
$ 16.12 million $ 629,523
5:25 AM $ 0.0161
+0.00%
$ 16.12 million $ 629,523
5:24 AM $ 0.0161
-0.05%
$ 16.09 million $ 629,070
5:23 AM $ 0.0161
+0.00%
$ 16.09 million $ 629,670
5:22 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,670
5:21 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,379
5:20 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,379
5:19 AM $ 0.0162
-0.12%
$ 16.11 million $ 629,648
5:18 AM $ 0.0162
+0.00%
$ 16.11 million $ 629,648
5:17 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:16 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:15 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,093
5:14 AM $ 0.0162
-0.63%
$ 16.11 million $ 633,677
5:13 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,677
5:12 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,954
5:11 AM $ 0.0164
+0.00%
$ 16.11 million $ 633,954
5:10 AM $ 0.0164
+0.00%
$ 16.11 million $ 634,760
5:09 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,748
5:08 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,097
5:07 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,097
5:06 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,164
5:05 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,164
5:04 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,168
5:03 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,244
5:02 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,244
5:01 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,162
5:00 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,162
4:59 AM $ 0.0164
+0.00%
$ 16.34 million $ 637,706
4:58 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,719
4:57 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,719
4:56 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,897
4:55 AM $ 0.0164
+0.00%
$ 16.34 million $ 636,897
4:54 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,121
4:53 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,121
4:52 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,363
4:51 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,099
4:50 AM $ 0.0164
+0.00%
$ 16.35 million $ 637,099
4:49 AM $ 0.0164
-0.03%
$ 16.35 million $ 636,828
4:48 AM $ 0.0164
+0.00%
$ 16.35 million $ 636,701