OpenVPP Historical Data

OVPP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00524
-1.36%
$ 5.22 million $ 748,898
Feb 7, 4 AM $ 0.00531
+0.64%
$ 5.3 million $ 802,895
Feb 7, 3 AM $ 0.00528
+0.82%
$ 5.26 million $ 806,170
Feb 7, 2 AM $ 0.00523
+0.04%
$ 5.22 million $ 813,995
Feb 7, 1 AM $ 0.00523
+0.62%
$ 5.22 million $ 803,953
Feb 7, 12 AM $ 0.0052
+0.00%
$ 5.18 million $ 801,639
Feb 6, 11 PM $ 0.0052
+1.39%
$ 5.18 million $ 788,473
Feb 6, 10 PM $ 0.00513
+1.29%
$ 5.11 million $ 767,511
Feb 6, 9 PM $ 0.00506
-0.10%
$ 5.05 million $ 750,919
Feb 6, 8 PM $ 0.00507
+1.74%
$ 5.05 million $ 792,558
Feb 6, 7 PM $ 0.00498
-0.12%
$ 4.96 million $ 791,041
Feb 6, 6 PM $ 0.00499
-0.62%
$ 4.96 million $ 757,387
Feb 6, 5 PM $ 0.00502
+1.93%
$ 5 million $ 809,451
Feb 6, 4 PM $ 0.00492
+7.34%
$ 4.9 million $ 819,976
Feb 6, 3 PM $ 0.00459
-0.06%
$ 4.57 million $ 814,659
Feb 6, 2 PM $ 0.00459
+2.00%
$ 4.58 million $ 817,613
Feb 6, 1 PM $ 0.0045
+2.14%
$ 4.48 million $ 821,033
Feb 6, 12 PM $ 0.0044
+0.29%
$ 4.39 million $ 807,167
Feb 6, 11 AM $ 0.00439
+0.38%
$ 4.38 million $ 798,334
Feb 6, 10 AM $ 0.00438
+0.11%
$ 4.36 million $ 821,847
Feb 6, 9 AM $ 0.00437
+1.40%
$ 4.34 million $ 789,176
Feb 6, 8 AM $ 0.00431
-0.88%
$ 4.3 million $ 815,645
Feb 6, 7 AM $ 0.00435
-0.33%
$ 4.33 million $ 831,748
Feb 6, 6 AM $ 0.00436
-1.39%
$ 4.35 million $ 844,822
Feb 6, 5 AM $ 0.00442
+0.95%
$ 4.41 million $ 829,363
Feb 6, 4 AM $ 0.00438
+1.62%
$ 4.37 million $ 777,033
Feb 6, 3 AM $ 0.00431
-0.69%
$ 4.3 million $ 806,747
Feb 6, 2 AM $ 0.00434
+1.88%
$ 4.33 million $ 791,923
Feb 6, 1 AM $ 0.00426
+2.42%
$ 4.25 million $ 843,407
Feb 6, 12 AM $ 0.00416
-1.53%
$ 4.15 million $ 833,733
Feb 5, 11 PM $ 0.00423
-1.70%
$ 4.21 million $ 833,307
Feb 5, 10 PM $ 0.0043
+2.62%
$ 4.29 million $ 856,555
Feb 5, 9 PM $ 0.00419
-7.78%
$ 4.18 million $ 877,243
Feb 5, 8 PM $ 0.00454
-4.48%
$ 4.53 million $ 862,530
Feb 5, 7 PM $ 0.00475
+0.13%
$ 4.74 million $ 848,320
Feb 5, 6 PM $ 0.00475
+0.53%
$ 4.74 million $ 862,306
Feb 5, 5 PM $ 0.00473
-2.22%
$ 4.71 million $ 854,353
Feb 5, 4 PM $ 0.00484
-1.00%
$ 4.82 million $ 859,697
Feb 5, 3 PM $ 0.00488
-1.66%
$ 4.87 million $ 853,775
Feb 5, 2 PM $ 0.00497
+0.44%
$ 4.95 million $ 858,121
Feb 5, 1 PM $ 0.00495
+0.65%
$ 4.93 million $ 846,840
Feb 5, 12 PM $ 0.00491
-2.55%
$ 4.9 million $ 823,207
Feb 5, 11 AM $ 0.00504
-0.35%
$ 5.03 million $ 818,041
Feb 5, 10 AM $ 0.00506
-0.58%
$ 5.04 million $ 827,249
Feb 5, 9 AM $ 0.00509
+0.83%
$ 5.07 million $ 780,810
Feb 5, 8 AM $ 0.00505
+0.55%
$ 5.03 million $ 821,824
Feb 5, 7 AM $ 0.00502
-0.45%
$ 5.01 million $ 814,681
Feb 5, 6 AM $ 0.00504
+0.97%
$ 5.03 million $ 799,043
Feb 5, 5 AM $ 0.00499
+0.27%
$ 4.98 million $ 826,995
Feb 5, 4 AM $ 0.00498
-0.08%
$ 4.97 million $ 826,745