OpenVPP Historical Data

OVPP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00498
-0.08%
$ 4.97 million $ 826,745
Feb 5, 3 AM $ 0.00499
-0.56%
$ 4.97 million $ 790,928
Feb 5, 2 AM $ 0.00502
-1.06%
$ 5 million $ 877,993
Feb 5, 1 AM $ 0.00507
+0.53%
$ 5.06 million $ 824,542
Feb 5, 12 AM $ 0.00504
+0.14%
$ 5.03 million $ 821,401
Feb 4, 11 PM $ 0.00504
-0.13%
$ 5.02 million $ 847,899
Feb 4, 10 PM $ 0.00505
-0.01%
$ 5.03 million $ 835,170
Feb 4, 9 PM $ 0.00505
-2.21%
$ 5.03 million $ 811,621
Feb 4, 8 PM $ 0.00516
-0.54%
$ 5.14 million $ 763,026
Feb 4, 7 PM $ 0.00519
+0.91%
$ 5.17 million $ 808,324
Feb 4, 6 PM $ 0.00514
+2.81%
$ 5.12 million $ 787,955
Feb 4, 5 PM $ 0.005
-5.59%
$ 4.98 million $ 782,982
Feb 4, 4 PM $ 0.0053
-2.60%
$ 5.28 million $ 770,672
Feb 4, 3 PM $ 0.00544
-1.60%
$ 5.42 million $ 772,199
Feb 4, 2 PM $ 0.00553
-0.47%
$ 5.51 million $ 755,923
Feb 4, 1 PM $ 0.00556
-0.32%
$ 5.54 million $ 751,158
Feb 4, 12 PM $ 0.00558
+0.03%
$ 5.56 million $ 706,400
Feb 4, 11 AM $ 0.00558
-5.04%
$ 5.56 million $ 709,701
Feb 4, 10 AM $ 0.00587
+0.93%
$ 5.85 million $ 716,438
Feb 4, 9 AM $ 0.00582
-0.69%
$ 5.79 million $ 675,285
Feb 4, 8 AM $ 0.00586
-0.97%
$ 5.84 million $ 677,177
Feb 4, 7 AM $ 0.00592
+1.64%
$ 5.9 million $ 696,367
Feb 4, 6 AM $ 0.00583
+0.42%
$ 5.81 million $ 665,792
Feb 4, 5 AM $ 0.00581
-0.15%
$ 5.79 million $ 642,642
Feb 4, 4 AM $ 0.00581
-0.46%
$ 5.8 million $ 636,289
Feb 4, 3 AM $ 0.00584
+0.90%
$ 5.82 million $ 674,123
Feb 4, 2 AM $ 0.00579
+0.22%
$ 5.77 million $ 682,994
Feb 4, 1 AM $ 0.00577
-0.36%
$ 5.75 million $ 643,892
Feb 4, 12 AM $ 0.0058
+0.22%
$ 5.78 million $ 688,706
Feb 3, 11 PM $ 0.00578
+0.82%
$ 5.76 million $ 643,513
Feb 3, 10 PM $ 0.00574
-1.18%
$ 5.72 million $ 676,410
Feb 3, 9 PM $ 0.0058
+0.59%
$ 5.79 million $ 638,625
Feb 3, 8 PM $ 0.00577
+3.61%
$ 5.76 million $ 679,811
Feb 3, 7 PM $ 0.00558
-0.61%
$ 5.57 million $ 683,771
Feb 3, 6 PM $ 0.00561
-0.81%
$ 5.6 million $ 658,693
Feb 3, 5 PM $ 0.00566
-0.52%
$ 5.64 million $ 692,674
Feb 3, 4 PM $ 0.00569
-1.04%
$ 5.67 million $ 648,949
Feb 3, 3 PM $ 0.00575
+0.19%
$ 5.73 million $ 698,111
Feb 3, 2 PM $ 0.00573
-0.87%
$ 5.72 million $ 663,466
Feb 3, 1 PM $ 0.00578
+0.44%
$ 5.77 million $ 661,929
Feb 3, 12 PM $ 0.00575
+0.56%
$ 5.74 million $ 669,132
Feb 3, 11 AM $ 0.00572
-2.72%
$ 5.7 million $ 664,049
Feb 3, 10 AM $ 0.00588
-0.54%
$ 5.86 million $ 704,982
Feb 3, 9 AM $ 0.0059
-2.29%
$ 5.88 million $ 702,693
Feb 3, 8 AM $ 0.00604
+0.18%
$ 6.02 million $ 695,444
Feb 3, 7 AM $ 0.00603
+1.05%
$ 5.97 million $ 671,556
Feb 3, 6 AM $ 0.00596
-0.43%
$ 5.94 million $ 668,454
Feb 3, 5 AM $ 0.00599
-0.27%
$ 5.97 million $ 682,700
Feb 3, 4 AM $ 0.006
+0.04%
$ 5.98 million $ 720,516
Feb 3, 3 AM $ 0.006
-0.10%
$ 5.98 million $ 713,559