OpenVPP Historical Data

OVPP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.006
-0.10%
$ 5.98 million $ 713,559
Feb 3, 2 AM $ 0.00601
-0.94%
$ 5.99 million $ 682,485
Feb 3, 1 AM $ 0.00606
-0.21%
$ 6.04 million $ 701,690
Feb 3, 12 AM $ 0.00608
-0.36%
$ 6.06 million $ 670,155
Feb 2, 11 PM $ 0.0061
+0.19%
$ 6.07 million $ 702,466
Feb 2, 10 PM $ 0.00609
+0.06%
$ 6.07 million $ 681,004
Feb 2, 9 PM $ 0.00608
+0.29%
$ 6.06 million $ 680,831
Feb 2, 8 PM $ 0.00606
-0.14%
$ 6.05 million $ 721,669
Feb 2, 7 PM $ 0.00607
-0.37%
$ 6.05 million $ 702,899
Feb 2, 6 PM $ 0.0061
+0.06%
$ 6.08 million $ 690,316
Feb 2, 5 PM $ 0.00609
-2.07%
$ 6.07 million $ 698,520
Feb 2, 4 PM $ 0.00622
+0.56%
$ 6.22 million $ 695,992
Feb 2, 3 PM $ 0.00619
+2.26%
$ 6.17 million $ 691,477
Feb 2, 2 PM $ 0.00601
+0.28%
$ 5.99 million $ 706,533
Feb 2, 1 PM $ 0.006
+0.27%
$ 5.98 million $ 713,216
Feb 2, 12 PM $ 0.00598
+0.71%
$ 5.96 million $ 726,644
Feb 2, 11 AM $ 0.00594
+0.29%
$ 5.92 million $ 731,622
Feb 2, 10 AM $ 0.00592
+0.09%
$ 5.9 million $ 756,292
Feb 2, 9 AM $ 0.00592
+1.64%
$ 5.9 million $ 765,898
Feb 2, 8 AM $ 0.00582
+0.33%
$ 5.8 million $ 769,350
Feb 2, 7 AM $ 0.0058
+1.15%
$ 5.78 million $ 771,931
Feb 2, 6 AM $ 0.00573
+0.27%
$ 5.72 million $ 751,574
Feb 2, 5 AM $ 0.00572
-1.25%
$ 5.7 million $ 783,344
Feb 2, 4 AM $ 0.00579
-0.70%
$ 5.77 million $ 797,485
Feb 2, 3 AM $ 0.00583
-1.70%
$ 5.81 million $ 809,585
Feb 2, 2 AM $ 0.00593
-0.69%
$ 5.91 million $ 832,436
Feb 2, 1 AM $ 0.00598
-0.09%
$ 5.96 million $ 835,983
Feb 2, 12 AM $ 0.00598
+1.06%
$ 5.95 million $ 831,761
Feb 1, 11 PM $ 0.00592
-1.68%
$ 5.9 million $ 835,978
Feb 1, 10 PM $ 0.00602
+0.44%
$ 6 million $ 829,371
Feb 1, 9 PM $ 0.00599
-0.35%
$ 5.97 million $ 836,580
Feb 1, 8 PM $ 0.00601
-0.03%
$ 5.99 million $ 819,403
Feb 1, 7 PM $ 0.00601
-0.56%
$ 6 million $ 808,270
Feb 1, 6 PM $ 0.00605
+0.59%
$ 6.03 million $ 827,237
Feb 1, 5 PM $ 0.00601
+0.20%
$ 5.99 million $ 826,671
Feb 1, 4 PM $ 0.006
-0.38%
$ 5.98 million $ 838,387
Feb 1, 3 PM $ 0.00602
-2.55%
$ 6 million $ 834,942
Feb 1, 2 PM $ 0.00618
-1.59%
$ 6.16 million $ 815,886
Feb 1, 1 PM $ 0.00628
-0.56%
$ 6.26 million $ 761,177
Feb 1, 12 PM $ 0.00632
+0.13%
$ 6.3 million $ 798,376
Feb 1, 11 AM $ 0.00631
-0.19%
$ 6.29 million $ 760,423
Feb 1, 10 AM $ 0.00632
-0.31%
$ 6.29 million $ 800,819
Feb 1, 9 AM $ 0.00634
+0.17%
$ 6.32 million $ 770,018
Feb 1, 8 AM $ 0.00633
-0.63%
$ 6.31 million $ 788,316
Feb 1, 7 AM $ 0.00637
-0.17%
$ 6.35 million $ 827,600
Feb 1, 6 AM $ 0.00637
-1.45%
$ 6.35 million $ 786,535
Feb 1, 5 AM $ 0.00647
-0.17%
$ 6.45 million $ 819,614
Feb 1, 4 AM $ 0.00648
+0.06%
$ 6.46 million $ 776,299
Feb 1, 3 AM $ 0.00648
-0.34%
$ 6.46 million $ 757,035
Feb 1, 2 AM $ 0.0065
+0.25%
$ 6.48 million $ 802,826