OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 15.93 million $ 639,331
Yesterday $ 0.0156
-0.79%
$ 15.51 million $ 547,432
Apr 30, 2026 $ 0.0157
+0.42%
$ 15.63 million $ 640,965
Apr 29, 2026 $ 0.0156
-9.80%
$ 15.59 million $ 632,706
Apr 28, 2026 $ 0.0173
+0.93%
$ 17.28 million $ 637,765
Apr 27, 2026 $ 0.0172
+9.45%
$ 17.12 million $ 638,062
Apr 26, 2026 $ 0.0157
+6.37%
$ 15.64 million $ 644,306
Apr 25, 2026 $ 0.0148
+4.09%
$ 14.75 million $ 643,143
Apr 24, 2026 $ 0.0143
-4.35%
$ 14.17 million $ 618,252
Apr 23, 2026 $ 0.0164
-6.38%
$ 16.39 million $ 633,055
Apr 22, 2026 $ 0.0175
+1.71%
$ 17.51 million $ 638,355
Apr 21, 2026 $ 0.0172
-6.00%
$ 17.15 million $ 638,325
Apr 20, 2026 $ 0.0183
+14.60%
$ 18.27 million $ 649,747
Apr 19, 2026 $ 0.016
-9.84%
$ 15.93 million $ 635,866
Apr 18, 2026 $ 0.0177
-7.36%
$ 17.67 million $ 626,629
Apr 17, 2026 $ 0.0191
-8.04%
$ 19.08 million $ 647,812
Apr 16, 2026 $ 0.0208
+9.88%
$ 20.74 million $ 623,292
Apr 15, 2026 $ 0.0187
+19.45%
$ 18.73 million $ 642,060
Apr 14, 2026 $ 0.0157
-7.27%
$ 15.61 million $ 638,009
Apr 13, 2026 $ 0.0171
-2.55%
$ 16.88 million $ 650,900
Apr 12, 2026 $ 0.0175
-10.67%
$ 17.46 million $ 630,273
Apr 11, 2026 $ 0.0195
+15.64%
$ 19.48 million $ 623,563
Apr 10, 2026 $ 0.0168
+29.00%
$ 16.77 million $ 748,679
Apr 9, 2026 $ 0.0131
-0.32%
$ 13 million $ 638,686
Apr 8, 2026 $ 0.0132
-1.93%
$ 13.13 million $ 644,586
Apr 7, 2026 $ 0.0134
+26.78%
$ 13.4 million $ 636,071
Apr 6, 2026 $ 0.0107
+36.18%
$ 10.64 million $ 668,124
Apr 5, 2026 $ 0.00784
-3.52%
$ 7.81 million $ 629,537
Apr 4, 2026 $ 0.00812
+1.17%
$ 8.09 million $ 669,905
Apr 3, 2026 $ 0.00709
-9.09%
$ 7.06 million $ 506,890
Apr 2, 2026 $ 0.00779
-6.75%
$ 7.77 million $ 628,626
Apr 1, 2026 $ 0.00836
-1.36%
$ 8.33 million $ 669,641
Mar 31, 2026 $ 0.00847
-8.15%
$ 8.45 million $ 891,254
Mar 30, 2026 $ 0.00922
-8.63%
$ 9.19 million $ 895,954
Mar 29, 2026 $ 0.0101
+2.64%
$ 10.06 million $ 796,501
Mar 28, 2026 $ 0.0112
-2.49%
$ 11.21 million $ 1.19 million
Mar 27, 2026 $ 0.00951
+12.18%
$ 9.48 million $ 1.31 million
Mar 26, 2026 $ 0.00847
-16.59%
$ 8.45 million $ 1.23 million
Mar 25, 2026 $ 0.0102
+29.43%
$ 10.13 million $ 1.3 million
Mar 24, 2026 $ 0.00782
-1.48%
$ 7.8 million $ 996,713
Mar 23, 2026 $ 0.00794
+73.76%
$ 7.92 million $ 2.93 million
Mar 22, 2026 $ 0.00457
-3.03%
$ 4.56 million $ 37,659
Mar 21, 2026 $ 0.00471
-1.24%
$ 4.7 million $ 41,193
Mar 20, 2026 $ 0.00477
+0.45%
$ 4.76 million $ 37,014
Mar 19, 2026 $ 0.00475
-3.00%
$ 4.74 million $ 36,853
Mar 18, 2026 $ 0.0049
-4.95%
$ 4.88 million $ 37,985
Mar 17, 2026 $ 0.00516
+4.76%
$ 5.14 million $ 39,974
Mar 16, 2026 $ 0.00492
+6.38%
$ 4.91 million $ 460,770
Mar 15, 2026 $ 0.00463
+7.91%
$ 4.61 million $ 414,521
Mar 14, 2026 $ 0.00428
-4.98%
$ 4.27 million $ 621,140
Download