OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,647
Today, at 5 AM $ 0.0161
-1.88%
$ 16.04 million $ 631,430
Today, at 4 AM $ 0.0164
-0.45%
$ 16.34 million $ 637,706
Today, at 3 AM $ 0.0165
+0.65%
$ 16.48 million $ 641,299
Today, at 2 AM $ 0.0164
-0.12%
$ 16.37 million $ 607,807
Today, at 1 AM $ 0.0164
+6.29%
$ 16.39 million $ 583,299
Today, at 12 AM $ 0.0155
-0.63%
$ 15.41 million $ 537,305
Yesterday, at 11 PM $ 0.0156
+0.38%
$ 15.51 million $ 547,432
Yesterday, at 10 PM $ 0.0155
-0.24%
$ 15.45 million $ 579,041
Yesterday, at 9 PM $ 0.0155
-0.28%
$ 15.48 million $ 592,913
Yesterday, at 8 PM $ 0.0156
-7.75%
$ 15.53 million $ 605,791
Yesterday, at 7 PM $ 0.0169
-1.05%
$ 16.83 million $ 598,152
Yesterday, at 6 PM $ 0.0171
+3.00%
$ 17.01 million $ 607,511
Yesterday, at 5 PM $ 0.0166
+0.61%
$ 16.51 million $ 642,084
Yesterday, at 4 PM $ 0.0165
-0.57%
$ 16.41 million $ 641,375
Yesterday, at 3 PM $ 0.0166
+0.71%
$ 16.57 million $ 640,477
Yesterday, at 2 PM $ 0.0165
+0.76%
$ 16.45 million $ 635,474
Yesterday, at 1 PM $ 0.0164
+0.35%
$ 16.35 million $ 637,848
Yesterday, at 12 PM $ 0.0164
-0.04%
$ 16.3 million $ 636,043
Yesterday, at 11 AM $ 0.0163
+1.60%
$ 16.26 million $ 635,197
Yesterday, at 10 AM $ 0.016
-0.68%
$ 15.97 million $ 639,308
Yesterday, at 9 AM $ 0.0161
-0.03%
$ 16.08 million $ 639,832
Yesterday, at 8 AM $ 0.0161
-1.06%
$ 16.09 million $ 640,525
Yesterday, at 7 AM $ 0.0162
+1.44%
$ 16.17 million $ 641,268
Yesterday, at 6 AM $ 0.016
+0.73%
$ 15.94 million $ 640,265
Yesterday, at 5 AM $ 0.0159
-0.33%
$ 15.83 million $ 641,163
Yesterday, at 4 AM $ 0.0159
-0.19%
$ 15.88 million $ 640,444
Yesterday, at 3 AM $ 0.016
+0.91%
$ 15.92 million $ 644,733
Yesterday, at 2 AM $ 0.0158
-0.04%
$ 15.76 million $ 651,076
Yesterday, at 1 AM $ 0.0158
-0.07%
$ 15.76 million $ 648,158
Yesterday, at 12 AM $ 0.0158
+0.76%
$ 15.75 million $ 647,583
Apr 30, 11 PM $ 0.0157
+0.19%
$ 15.65 million $ 640,965
Apr 30, 10 PM $ 0.0157
+0.40%
$ 15.63 million $ 643,236
Apr 30, 9 PM $ 0.0156
+1.72%
$ 15.54 million $ 640,009
Apr 30, 8 PM $ 0.0154
-2.74%
$ 15.34 million $ 652,170
Apr 30, 7 PM $ 0.0158
-2.62%
$ 15.77 million $ 640,960
Apr 30, 6 PM $ 0.0162
-2.17%
$ 16.19 million $ 650,756
Apr 30, 5 PM $ 0.0166
+0.86%
$ 16.55 million $ 631,177
Apr 30, 4 PM $ 0.0165
+0.41%
$ 16.48 million $ 630,383
Apr 30, 3 PM $ 0.0165
-1.30%
$ 16.41 million $ 629,202
Apr 30, 2 PM $ 0.0167
+0.56%
$ 16.61 million $ 635,022
Apr 30, 1 PM $ 0.0166
-0.59%
$ 16.52 million $ 627,331
Apr 30, 12 PM $ 0.0167
+0.61%
$ 16.6 million $ 633,606
Apr 30, 11 AM $ 0.0166
-0.29%
$ 16.5 million $ 633,202
Apr 30, 10 AM $ 0.0166
-0.15%
$ 16.59 million $ 633,473
Apr 30, 9 AM $ 0.0167
+0.46%
$ 16.62 million $ 633,646
Apr 30, 8 AM $ 0.0166
-1.28%
$ 16.59 million $ 628,922
Apr 30, 7 AM $ 0.0168
-0.31%
$ 16.74 million $ 632,239
Apr 30, 6 AM $ 0.0169
-0.56%
$ 16.81 million $ 635,087
Apr 30, 5 AM $ 0.017
+5.52%
$ 16.92 million $ 635,503
Download