OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 259,923
Today, at 1 PM $ 0.00171
+0.41%
$ 1.7 million $ 260,113
Today, at 12 PM $ 0.0017
-0.41%
$ 1.7 million $ 257,699
Today, at 11 AM $ 0.00171
+1.85%
$ 1.7 million $ 256,814
Today, at 10 AM $ 0.00168
+1.27%
$ 1.67 million $ 251,034
Today, at 9 AM $ 0.00166
+2.09%
$ 1.65 million $ 257,130
Today, at 8 AM $ 0.00162
+1.76%
$ 1.62 million $ 252,203
Today, at 7 AM $ 0.0016
+0.31%
$ 1.59 million $ 241,708
Today, at 6 AM $ 0.00159
-0.06%
$ 1.58 million $ 240,558
Today, at 5 AM $ 0.00159
-0.06%
$ 1.58 million $ 244,106
Today, at 4 AM $ 0.00159
+1.02%
$ 1.58 million $ 239,101
Today, at 3 AM $ 0.00157
-0.51%
$ 1.57 million $ 234,327
Today, at 2 AM $ 0.00157
-1.32%
$ 1.57 million $ 231,164
Today, at 1 AM $ 0.0016
+0.00%
$ 1.59 million $ 228,357
Today, at 12 AM $ 0.0016
-0.44%
$ 1.59 million $ 233,840
Yesterday, at 11 PM $ 0.0016
-0.06%
$ 1.6 million $ 230,230
Yesterday, at 10 PM $ 0.0016
+0.06%
$ 1.6 million $ 225,420
Yesterday, at 9 PM $ 0.0016
+0.19%
$ 1.6 million $ 226,859
Yesterday, at 8 PM $ 0.0016
-0.12%
$ 1.6 million $ 226,099
Yesterday, at 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 239,092
Yesterday, at 6 PM $ 0.0016
+0.19%
$ 1.6 million $ 241,848
Yesterday, at 5 PM $ 0.0016
-0.06%
$ 1.6 million $ 241,419
Yesterday, at 4 PM $ 0.0016
-0.06%
$ 1.6 million $ 235,312
Yesterday, at 3 PM $ 0.0016
-0.12%
$ 1.6 million $ 230,959
Yesterday, at 2 PM $ 0.00161
-0.06%
$ 1.6 million $ 237,327
Yesterday, at 1 PM $ 0.00161
-0.12%
$ 1.6 million $ 232,065
Yesterday, at 12 PM $ 0.00161
-0.06%
$ 1.6 million $ 228,560
Yesterday, at 11 AM $ 0.00161
-0.06%
$ 1.6 million $ 229,595
Yesterday, at 10 AM $ 0.00161
+0.06%
$ 1.6 million $ 233,164
Yesterday, at 9 AM $ 0.00161
+0.00%
$ 1.6 million $ 225,771
Yesterday, at 8 AM $ 0.00161
-0.06%
$ 1.6 million $ 222,466
Yesterday, at 7 AM $ 0.00161
+0.19%
$ 1.6 million $ 222,021
Yesterday, at 6 AM $ 0.00161
+0.31%
$ 1.6 million $ 223,156
Yesterday, at 5 AM $ 0.0016
-0.80%
$ 1.6 million $ 220,584
Yesterday, at 4 AM $ 0.00162
+0.06%
$ 1.61 million $ 223,231
Yesterday, at 3 AM $ 0.00162
-0.12%
$ 1.61 million $ 230,816
Yesterday, at 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 230,128
Yesterday, at 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 230,684
Yesterday, at 12 AM $ 0.00162
+0.37%
$ 1.62 million $ 225,482
Aug 7, 11 PM $ 0.00162
+0.06%
$ 1.61 million $ 220,308
Aug 7, 10 PM $ 0.00162
-0.12%
$ 1.61 million $ 224,265
Aug 7, 9 PM $ 0.00162
+0.12%
$ 1.61 million $ 222,208
Aug 7, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 219,686
Aug 7, 7 PM $ 0.00162
+0.31%
$ 1.61 million $ 203,344
Aug 7, 6 PM $ 0.00161
+0.12%
$ 1.61 million $ 199,911
Aug 7, 5 PM $ 0.00161
-0.06%
$ 1.61 million $ 202,632
Aug 7, 4 PM $ 0.00161
-1.22%
$ 1.61 million $ 198,342
Aug 7, 3 PM $ 0.00163
-0.24%
$ 1.63 million $ 200,143
Aug 7, 2 PM $ 0.00164
+0.49%
$ 1.63 million $ 194,103
Aug 7, 1 PM $ 0.00163
+0.18%
$ 1.62 million $ 202,571
Download