Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00285
+0.00%
$2.84 million $71,072
Today, at 8 AM $0.00285
-0.87%
$2.84 million $70,402
Today, at 7 AM $0.00287
+0.00%
$2.86 million $70,684
Today, at 6 AM $0.00287
+0.21%
$2.86 million $71,004
Today, at 5 AM $0.00287
+0.00%
$2.86 million $70,888
Today, at 4 AM $0.00287
+0.03%
$2.86 million $70,057
Today, at 3 AM $0.00287
-0.03%
$2.86 million $69,697
Today, at 2 AM $0.00287
+0.49%
$2.86 million $69,971
Today, at 1 AM $0.00285
-0.63%
$2.85 million $69,835
Today, at 12 AM $0.00287
-0.14%
$2.86 million $68,773
Yesterday, at 11 PM $0.00286
-0.69%
$2.85 million $67,161
Yesterday, at 10 PM $0.00288
+0.00%
$2.87 million $67,639
Yesterday, at 9 PM $0.00288
-0.10%
$2.87 million $69,891
Yesterday, at 8 PM $0.00288
+0.10%
$2.87 million $71,402
Yesterday, at 7 PM $0.00288
+0.10%
$2.87 million $71,993
Yesterday, at 6 PM $0.00288
-0.14%
$2.87 million $71,832
Yesterday, at 5 PM $0.00288
+0.07%
$2.87 million $71,530
Yesterday, at 4 PM $0.00288
-0.10%
$2.87 million $70,438
Yesterday, at 3 PM $0.00289
+0.17%
$2.88 million $70,038
Yesterday, at 2 PM $0.00288
+0.63%
$2.87 million $69,569
Yesterday, at 1 PM $0.00286
+0.39%
$2.85 million $69,197
Yesterday, at 12 PM $0.00285
+0.14%
$2.84 million $67,334
Yesterday, at 11 AM $0.00285
-0.63%
$2.84 million $69,345
Yesterday, at 10 AM $0.00286
+0.10%
$2.85 million $69,862
Yesterday, at 9 AM $0.00286
-0.10%
$2.85 million $70,395
Yesterday, at 8 AM $0.00286
+0.21%
$2.85 million $71,385
Yesterday, at 7 AM $0.00286
-0.04%
$2.85 million $71,706
Yesterday, at 6 AM $0.00286
+0.11%
$2.85 million $74,142
Yesterday, at 5 AM $0.00285
+0.07%
$2.84 million $73,908
Yesterday, at 4 AM $0.00285
-0.18%
$2.84 million $74,083
Yesterday, at 3 AM $0.00285
+0.21%
$2.84 million $74,391
Yesterday, at 2 AM $0.00285
-0.25%
$2.84 million $74,997
Yesterday, at 1 AM $0.00285
+0.04%
$2.84 million $75,922
Yesterday, at 12 AM $0.00285
+0.00%
$2.84 million $78,689
Sep 22, 11 PM $0.00285
+0.14%
$2.84 million $83,967
Sep 22, 10 PM $0.00285
-1.62%
$2.84 million $84,649
Sep 22, 9 PM $0.00289
-0.69%
$2.88 million $86,027
Sep 22, 8 PM $0.00292
-1.49%
$2.91 million $92,121
Sep 22, 7 PM $0.00296
+0.92%
$2.95 million $92,571
Sep 22, 6 PM $0.00293
-0.03%
$2.92 million $98,153
Sep 22, 5 PM $0.00293
-0.07%
$2.92 million $102,215
Sep 22, 4 PM $0.00294
+0.00%
$2.93 million $105,985
Sep 22, 3 PM $0.00293
-0.03%
$2.92 million $112,827
Sep 22, 2 PM $0.00294
-0.31%
$2.93 million $113,218
Sep 22, 1 PM $0.00295
+0.27%
$2.94 million $112,839
Sep 22, 12 PM $0.00294
+0.75%
$2.93 million $114,444
Sep 22, 11 AM $0.00291
-0.21%
$2.9 million $111,068
Sep 22, 10 AM $0.00292
+0.27%
$2.91 million $110,987
Sep 22, 9 AM $0.00291
+0.28%
$2.9 million $110,980
Sep 22, 8 AM $0.0029
+0.17%
$2.89 million $119,187
Download