OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,609
6:00 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,647
5:59 AM $ 0.0161
-0.02%
$ 16.04 million $ 631,430
5:58 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,260
5:57 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,260
5:56 AM $ 0.0161
+0.00%
$ 16.04 million $ 630,453
5:55 AM $ 0.0161
+0.00%
$ 16.04 million $ 630,453
5:54 AM $ 0.0161
-0.04%
$ 16.06 million $ 630,352
5:53 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,352
5:52 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,721
5:51 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,721
5:50 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,943
5:49 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,940
5:48 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,940
5:47 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,235
5:46 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,235
5:45 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,147
5:44 AM $ 0.0161
-0.02%
$ 16.07 million $ 629,964
5:43 AM $ 0.0161
+0.00%
$ 16.07 million $ 630,154
5:42 AM $ 0.0161
+0.00%
$ 16.07 million $ 630,154
5:41 AM $ 0.0161
+0.00%
$ 16.07 million $ 629,998
5:40 AM $ 0.0161
+0.00%
$ 16.07 million $ 629,998
5:39 AM $ 0.0161
-0.02%
$ 16.08 million $ 629,841
5:38 AM $ 0.0161
+0.00%
$ 16.08 million $ 630,192
5:37 AM $ 0.0161
+0.00%
$ 16.08 million $ 630,192
5:36 AM $ 0.0161
+0.00%
$ 16.08 million $ 630,236
5:35 AM $ 0.0162
+0.00%
$ 16.08 million $ 630,236
5:34 AM $ 0.0162
+0.08%
$ 16.11 million $ 630,304
5:33 AM $ 0.0161
+0.00%
$ 16.11 million $ 630,541
5:32 AM $ 0.0161
+0.00%
$ 16.11 million $ 630,541
5:31 AM $ 0.0162
+0.00%
$ 16.11 million $ 630,394
5:30 AM $ 0.0162
+0.00%
$ 16.11 million $ 630,394
5:29 AM $ 0.0162
-0.19%
$ 16.12 million $ 630,441
5:28 AM $ 0.0162
+0.00%
$ 16.12 million $ 630,441
5:27 AM $ 0.0161
+0.00%
$ 16.12 million $ 630,060
5:26 AM $ 0.0161
+0.00%
$ 16.12 million $ 629,523
5:25 AM $ 0.0161
+0.00%
$ 16.12 million $ 629,523
5:24 AM $ 0.0161
-0.05%
$ 16.09 million $ 629,070
5:23 AM $ 0.0161
+0.00%
$ 16.09 million $ 629,670
5:22 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,670
5:21 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,379
5:20 AM $ 0.0162
+0.00%
$ 16.09 million $ 629,379
5:19 AM $ 0.0162
-0.12%
$ 16.11 million $ 629,648
5:18 AM $ 0.0162
+0.00%
$ 16.11 million $ 629,648
5:17 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:16 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,133
5:15 AM $ 0.0162
+0.00%
$ 16.11 million $ 632,093
5:14 AM $ 0.0162
-0.63%
$ 16.11 million $ 633,677
5:13 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,677
5:12 AM $ 0.0163
+0.00%
$ 16.11 million $ 633,954
Download