Voucher Ethereum 2.0 Historical Data

VETH
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 3,597.65
+27.14%
$ -- $ 35.9 billion
Oct 2024 $ 2,819.86
+1.49%
$ -- $ 62.99 billion
Aug 2024 $ 2,711
-5.92%
$ -- $ 13,421
Jul 2024 $ 3,672.34
+1.37%
$ -- $ 15,580
May 2024 $ 4,151.17
+3.66%
$ -- $ 51,662
Apr 2024 $ 3,348.31
+6.62%
$ -- $ 192,733
Mar 2024 $ 3,664.92
-2.35%
$ -- $ 3,998
Feb 2024 $ 3,358.47
+29.31%
$ -- $ 103,023
Jan 2024 $ 2,624.42
+14.84%
$ -- $ 142,816
Dec 2023 $ 2,409.89
+11.43%
$ -- $ 124,879
Nov 2023 $ 2,144.76
+11.90%
$ -- $ 153,564
Oct 2023 $ 1,855.85
+12.63%
$ -- $ 22,881
Sep 2023 $ 1,669.17
-0.85%
$ -- $ 230,618
Aug 2023 $ 1,703.8
-10.53%
$ -- $ 402,633
Jul 2023 $ 1,905.08
-3.05%
$ 5.33 million $ 3.39 million
Jun 2023 $ 1,913.19
+2.23%
$ -- $ 1.68 million
May 2023 $ 1,937.44
+3.78%
$ -- $ 1.05 million
Download