Voucher Ethereum 2.0 Historical Data

VETH
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 3,597.65
+0.53%
$ -- $ 3,522
Nov 22, 2024 $ 3,576.03
-1.36%
$ 2.04 million $ 3,493
Nov 6, 2024 $ 2,829.78
+0.00%
$ -- $ 35.9 billion
Oct 16, 2024 $ 2,819.86
+0.00%
$ -- $ 35.17 billion
Oct 15, 2024 $ 2,778.45
+0.00%
$ -- $ 27.82 billion
Aug 31, 2024 $ 2,711
+0.00%
$ -- $ 2,566
Aug 30, 2024 $ 2,711.28
-0.16%
$ 1.61 million $ 2,545
Aug 28, 2024 $ 2,637.83
+0.25%
$ -- $ 4,159
Aug 27, 2024 $ 2,633.5
-8.61%
$ 1.57 million $ 4,151
Jul 19, 2024 $ 3,672.34
+0.54%
$ -- $ 7,811
Jul 18, 2024 $ 3,654.81
+0.89%
$ 2.39 million $ 7,768
May 27, 2024 $ 4,151.17
+2.33%
$ -- $ 22,247
May 26, 2024 $ 4,056
+1.28%
$ 2.95 million $ 29,415
Apr 29, 2024 $ 3,348.31
-2.63%
$ -- $ 31,409
Apr 28, 2024 $ 3,438.72
-1.40%
$ 2.51 million $ 32,273
Apr 24, 2024 $ 3,461.93
+1.07%
$ -- $ 45,563
Apr 23, 2024 $ 3,424.77
+1.34%
$ 2.53 million $ 45,099
Apr 22, 2024 $ 3,379.96
-0.19%
$ 2.5 million $ 5,933
Apr 18, 2024 $ 3,225.51
+2.69%
$ 2.38 million $ 21,830
Apr 17, 2024 $ 3,140.31
+0.00%
$ 2.32 million $ 10,625
Mar 28, 2024 $ 3,664.92
+0.36%
$ -- $ 2,005
Mar 27, 2024 $ 3,648.25
-2.80%
$ 2.73 million $ 1,992
Feb 27, 2024 $ 3,358.47
+1.99%
$ 3.19 million $ 16,862
Feb 19, 2024 $ 2,960.18
-0.45%
$ -- $ 11,847
Feb 18, 2024 $ 2,970.17
+3.26%
$ 2.88 million $ 11,882
Feb 13, 2024 $ 2,789.57
+0.92%
$ -- $ 24,918
Feb 12, 2024 $ 2,761.64
+6.87%
$ 2.79 million $ 27,426
Feb 11, 2024 $ 2,639.77
+0.93%
$ -- $ 5,067
Feb 10, 2024 $ 2,614.95
+0.68%
$ 2.75 million $ 5,020
Jan 16, 2024 $ 2,624.42
+0.47%
$ -- $ 35,371
Jan 15, 2024 $ 2,613.42
+0.06%
$ 3.13 million $ 35,201
Jan 9, 2024 $ 2,372.8
-1.33%
$ -- $ 7,053
Jan 8, 2024 $ 2,404.89
+4.55%
$ 2.88 million $ 7,145
Jan 6, 2024 $ 2,314.62
-1.28%
$ -- $ 13,214
Jan 5, 2024 $ 2,341.69
-0.13%
$ 3.28 million $ 13,363
Jan 4, 2024 $ 2,345.78
+2.65%
$ 3.29 million $ 31,468
Dec 29, 2023 $ 2,409.89
-0.13%
$ -- $ 4,506
Dec 28, 2023 $ 2,416.37
-1.59%
$ 3.8 million $ 4,532
Dec 20, 2023 $ 2,277.88
+1.75%
$ -- $ 3,316
Dec 19, 2023 $ 2,237.89
-2.51%
$ 3.64 million $ 3,263
Dec 11, 2023 $ 2,310.25
-4.57%
$ -- $ 25,360
Dec 10, 2023 $ 2,420.12
+0.35%
$ 4.81 million $ 26,568
Dec 7, 2023 $ 2,411.38
+4.66%
$ -- $ 14,233
Dec 6, 2023 $ 2,304.07
-1.49%
$ 5.02 million $ 13,632
Dec 3, 2023 $ 2,228.73
-0.32%
$ -- $ 8,529
Dec 2, 2023 $ 2,235.44
+3.67%
$ 4.94 million $ 8,549
Dec 1, 2023 $ 2,155.21
-0.35%
$ 4.75 million $ 12,392
Nov 23, 2023 $ 2,144.76
+0.33%
$ -- $ 20,651
Nov 22, 2023 $ 2,138.96
+2.19%
$ 4.97 million $ 20,590
Nov 20, 2023 $ 2,100.01
+0.58%
$ 4.91 million $ 20,115
Download