Voucher Ethereum 2.0 Historical Data

VETH
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 3,597.65
-0.77%
$ -- $ 7,015
Nov 4 $ 2,829.78
+0.00%
$ -- $ 35.9 billion
Oct 14 $ 2,819.86
+1.49%
$ -- $ 62.99 billion
Aug 26 $ 2,711
-5.92%
$ -- $ 13,421
Jul 15 $ 3,672.34
+1.37%
$ -- $ 15,580
May 27 $ 4,151.17
+2.33%
$ -- $ 22,247
Apr 29 $ 3,348.31
-2.63%
$ -- $ 31,409
Apr 22 $ 3,461.93
+2.23%
$ 2.51 million $ 96,596
Apr 15 $ 3,225.51
+2.71%
$ -- $ 32,456
Mar 25 $ 3,664.92
-2.35%
$ -- $ 3,998
Feb 26 $ 3,358.47
+1.99%
$ -- $ 16,862
Feb 19 $ 2,960.18
-0.45%
$ -- $ 11,847
Feb 12 $ 2,970.17
+14.94%
$ 2.88 million $ 64,226
Feb 5 $ 2,614.95
+0.68%
$ -- $ 5,020
Jan 15 $ 2,624.42
+0.48%
$ -- $ 70,573
Jan 8 $ 2,372.8
+3.15%
$ -- $ 14,198
Jan 1 $ 2,314.62
+1.28%
$ -- $ 58,046
Dec 25 $ 2,409.89
-1.86%
$ -- $ 9,038
Dec 18 $ 2,277.88
-0.77%
$ -- $ 6,579
Dec 11 $ 2,310.25
-4.57%
$ -- $ 25,360
Dec 4 $ 2,411.38
+3.10%
$ 4.81 million $ 27,865
Nov 27 $ 2,228.73
+3.05%
$ -- $ 29,470
Nov 20 $ 2,144.76
+2.72%
$ -- $ 61,356
Nov 6 $ 2,129.29
+0.19%
$ 5.13 million $ 24,269
Oct 30 $ 1,977.02
+3.15%
$ -- $ 23,518
Oct 23 $ 1,855.85
+7.50%
$ -- $ 9,608
Oct 16 $ 1,726.27
+4.76%
$ 4.14 million $ 13,273
Sep 11 $ 1,669.17
-0.92%
$ -- $ 26,903
Sep 4 $ 1,694.64
+0.66%
$ 4.39 million $ 176,619
Aug 21 $ 1,703.8
+0.26%
$ -- $ 80,470
Aug 14 $ 1,727.73
-8.77%
$ 4.57 million $ 46,357
Jul 31 $ 1,871.89
-1.94%
$ -- $ 474,115
Jul 24 $ 1,905.23
+3.16%
$ 5.38 million $ 1.21 million
Jul 17 $ 1,948.97
+1.02%
$ -- $ 1.24 million
Jul 10 $ 1,976.73
+4.48%
$ -- $ 286,238
Jul 3 $ 1,922.31
-3.37%
$ -- $ 258,409
Jun 26 $ 1,987.22
+2.47%
$ 6.01 million $ 559,923
Jun 19 $ 1,933.95
+11.94%
$ -- $ 713,683
Jun 12 $ 1,757.05
-0.65%
$ 5.26 million $ 172,236
May 29 $ 1,940.55
+1.59%
$ -- $ 827,688
May 22 $ 1,884.68
+6.68%
$ -- $ 405,703
May 15 $ 1,824.78
-3.41%
$ -- $ 209,057
May 8 $ 1,875.14
+0.45%
$ -- $ 45,489
Download