Voucher Ethereum 2.0 Historical Data

VETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 2,088.46
+1.91%
$ 4.88 million $ 20,029
Nov 12, 2023 $ 2,138.3
+0.30%
$ 5.13 million $ 24,392
Nov 11, 2023 $ 2,129.29
+0.19%
$ 5.08 million $ 24,269
Nov 5, 2023 $ 1,977.02
+1.39%
$ -- $ 11,837
Nov 4, 2023 $ 1,950.73
+1.78%
$ 4.61 million $ 11,681
Oct 28, 2023 $ 1,855.85
+0.27%
$ 4.4 million $ 3,138
Oct 27, 2023 $ 1,851.21
+0.62%
$ 4.39 million $ 3,130
Oct 23, 2023 $ 1,739.5
+0.76%
$ -- $ 3,340
Oct 22, 2023 $ 1,726.27
+1.88%
$ 4.14 million $ 3,315
Oct 18, 2023 $ 1,644.17
+0.89%
$ -- $ 5,003
Oct 17, 2023 $ 1,629.18
-1.13%
$ 3.91 million $ 4,955
Sep 11, 2023 $ 1,669.17
-0.92%
$ -- $ 26,903
Sep 10, 2023 $ 1,684.93
-0.56%
$ 4.39 million $ 27,095
Sep 9, 2023 $ 1,694.64
+0.11%
$ 4.42 million $ 32,753
Sep 6, 2023 $ 1,689.38
-0.07%
$ -- $ 55,622
Sep 5, 2023 $ 1,690.18
+0.55%
$ 4.43 million $ 55,637
Sep 4, 2023 $ 1,680.03
-0.21%
$ 4.4 million $ 32,606
Aug 25, 2023 $ 1,703.8
-0.63%
$ -- $ 15,916
Aug 24, 2023 $ 1,714
-1.16%
$ 4.48 million $ 16,005
Aug 23, 2023 $ 1,733.05
+1.98%
$ 4.54 million $ 48,549
Aug 20, 2023 $ 1,747.29
+1.12%
$ 4.57 million $ 5,505
Aug 19, 2023 $ 1,727.73
-0.02%
$ 4.4 million $ 5,442
Aug 15, 2023 $ 1,893
-0.07%
$ -- $ 20,454
Aug 14, 2023 $ 1,894.14
+0.01%
$ 4.84 million $ 20,461
Aug 6, 2023 $ 1,871.89
-0.84%
$ -- $ 16,920
Aug 5, 2023 $ 1,885.62
+0.35%
$ 5.21 million $ 22,835
Aug 2, 2023 $ 1,876.9
-1.55%
$ 5.19 million $ 30,475
Aug 1, 2023 $ 1,875.37
-1.52%
$ -- $ 200,072
Jul 31, 2023 $ 1,905.08
-0.20%
$ 5.33 million $ 203,813
Jul 30, 2023 $ 1,905.23
-0.88%
$ 5.38 million $ 448,194
Jul 29, 2023 $ 1,889.51
-0.13%
$ -- $ 86,452
Jul 28, 2023 $ 1,894.69
-1.02%
$ 5.42 million $ 86,754
Jul 27, 2023 $ 1,913.46
-0.05%
$ 5.48 million $ 203,605
Jul 26, 2023 $ 1,891.76
+0.23%
$ 5.72 million $ 50,752
Jul 25, 2023 $ 1,882.23
+1.91%
$ 5.69 million $ 334,104
Jul 23, 2023 $ 1,948.97
+0.94%
$ -- $ 97,042
Jul 22, 2023 $ 1,934.63
+3.45%
$ 5.85 million $ 96,869
Jul 21, 2023 $ 1,854.16
-3.42%
$ 5.61 million $ 54,869
Jul 20, 2023 $ 1,911.14
-0.01%
$ 5.78 million $ 90,887
Jul 19, 2023 $ 1,910.5
+0.04%
$ 5.78 million $ 90,692
Jul 18, 2023 $ 1,916.13
-0.19%
$ -- $ 10,288
Jul 17, 2023 $ 1,921.31
-0.42%
$ 5.81 million $ 794,513
Jul 16, 2023 $ 1,976.73
+0.13%
$ -- $ 36,536
Jul 15, 2023 $ 1,973.45
-0.09%
$ 5.97 million $ 36,472
Jul 12, 2023 $ 1,931.92
+0.15%
$ 5.84 million $ 68,359
Jul 11, 2023 $ 1,929.18
+0.54%
$ 5.83 million $ 68,279
Jul 10, 2023 $ 1,924.13
+1.70%
$ 5.82 million $ 76,592
Jul 8, 2023 $ 1,922.31
+0.26%
$ -- $ 29,286
Jul 7, 2023 $ 1,917.52
+1.19%
$ 5.8 million $ 29,212
Jul 3, 2023 $ 2,002.95
+0.69%
$ 6.06 million $ 199,911