Voucher Ethereum 2.0 Historical Data

VETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1,987.22
+1.13%
$ 6.01 million $ 201,171
Jun 30, 2023 $ 1,913.19
+0.02%
$ -- $ 28,160
Jun 29, 2023 $ 1,920.31
+1.92%
$ 5.81 million $ 27,833
Jun 27, 2023 $ 1,912.47
+1.11%
$ -- $ 44,165
Jun 26, 2023 $ 1,892.06
-2.44%
$ 5.67 million $ 258,593
Jun 24, 2023 $ 1,933.95
+0.19%
$ -- $ 173,939
Jun 23, 2023 $ 1,930.19
+0.34%
$ 5.81 million $ 173,688
Jun 20, 2023 $ 1,748.9
-0.22%
$ -- $ 182,873
Jun 19, 2023 $ 1,752.08
+1.41%
$ 5.42 million $ 183,182
Jun 18, 2023 $ 1,728.83
-0.60%
$ 5.26 million $ 4,415
Jun 17, 2023 $ 1,757.05
+1.43%
$ -- $ 57,483
Jun 16, 2023 $ 1,732.39
+2.55%
$ 5.27 million $ 56,688
Jun 15, 2023 $ 1,685.94
-0.45%
$ 4.96 million $ 28,366
Jun 14, 2023 $ 1,674.32
-5.32%
$ 4.93 million $ 29,699
Jun 3, 2023 $ 1,940.55
-0.05%
$ -- $ 211,381
Jun 2, 2023 $ 1,941.13
+2.47%
$ 5.66 million $ 211,411
Jun 1, 2023 $ 1,891.43
+1.07%
$ 5.52 million $ 13,118
May 30, 2023 $ 1,937.44
+1.66%
$ -- $ 56,903
May 29, 2023 $ 1,976.35
+3.47%
$ 5.84 million $ 334,875
May 27, 2023 $ 1,884.68
+0.48%
$ -- $ 62,534
May 26, 2023 $ 1,909.4
+5.64%
$ 5.67 million $ 62,677
May 25, 2023 $ 1,808.55
-1.76%
$ -- $ 26,895
May 24, 2023 $ 1,852.6
-0.85%
$ 5.48 million $ 27,590
May 23, 2023 $ 1,879.47
+5.61%
$ 5.73 million $ 210,511
May 22, 2023 $ 1,791.88
+1.43%
$ 5.47 million $ 15,497
May 19, 2023 $ 1,824.78
+1.98%
$ -- $ 43,779
May 18, 2023 $ 1,811.81
-2.12%
$ 5.45 million $ 77,788
May 16, 2023 $ 1,843.44
-0.10%
$ -- $ 43,750
May 15, 2023 $ 1,842.43
-2.48%
$ 5.68 million $ 43,740
May 10, 2023 $ 1,875.14
+0.45%
$ -- $ 45,489
Download