Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yusra Global Historical Data

YUSRA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.396
-3.54%
$15.84 million $38,218
Apr 12, 2021 $0.41
-1.03%
$16.41 million $51,028
Apr 11, 2021 $0.413
+6.87%
$16.52 million $40,307
Apr 10, 2021 $0.386
-8.43%
$15.44 million $30,365
Apr 9, 2021 $0.421
-3.59%
$16.86 million $43,527
Apr 8, 2021 $0.437
-2.57%
$17.48 million $36,259
Apr 7, 2021 $0.446
-11.12%
$17.83 million $47,602
Apr 6, 2021 $0.502
-3.45%
$20.06 million $73,036
Apr 5, 2021 $0.52
-0.30%
$20.8 million $71,401
Apr 4, 2021 $0.522
-2.38%
$20.87 million $52,246
Apr 3, 2021 $0.533
-2.64%
$21.32 million $69,660
Apr 2, 2021 $0.548
-0.34%
$21.92 million $68,198
Apr 1, 2021 $0.549
-0.06%
$21.97 million $72,246
Mar 30, 2021 $0.587
-3.18%
$23.49 million $68,718
Mar 29, 2021 $0.607
+6.41%
$24.26 million $82,359
Mar 28, 2021 $0.571
+1.91%
$22.84 million $68,867
Mar 27, 2021 $0.56
-4.66%
$22.41 million $60,610
Mar 26, 2021 $0.589
-2.70%
$23.54 million $72,441
Mar 25, 2021 $0.604
+10.16%
$24.17 million $117,310
Mar 24, 2021 $0.549
-3.79%
$21.95 million $54,611
Mar 23, 2021 $0.571
-7.90%
$22.83 million $68,001
Mar 22, 2021 $0.62
-14.27%
$24.79 million $72,623
Mar 21, 2021 $0.723
-4.35%
$28.92 million $81,301
Mar 20, 2021 $0.755
-7.83%
$30.2 million $125,854
Mar 19, 2021 $0.819
-12.66%
$32.76 million $127,689
Mar 18, 2021 $0.934
+20.99%
$37.35 million $276,057
Mar 17, 2021 $0.772
-43.82%
$30.87 million $180,729
Mar 16, 2021 $1.32
-19.56%
$52.7 million $83,221
Mar 15, 2021 $1.63
-1.38%
$65.21 million $82,360
Mar 14, 2021 $1.65
-1.85%
$65.82 million $69,232
Mar 13, 2021 $1.68
+5.60%
$67.07 million $57,695
Mar 12, 2021 $1.59
-8.38%
$63.52 million $56,204
Mar 11, 2021 $1.69
-0.13%
$67.59 million $76,675
Mar 10, 2021 $1.69
-3.49%
$67.6 million $75,340
Mar 9, 2021 $1.75
-2.95%
$70.11 million $108,215
Mar 8, 2021 $1.81
-2.34%
$72.24 million $117,952
Mar 7, 2021 $1.85
+2.92%
$74.02 million $111,661
Mar 6, 2021 $1.8
+0.49%
$71.83 million $84,635
Mar 5, 2021 $1.79
-1.96%
$71.54 million $91,077
Mar 4, 2021 $1.83
-9.59%
$73.02 million $98,977
Mar 3, 2021 $2.02
-4.34%
$80.78 million $132,638
Mar 2, 2021 $2.11
-4.33%
$84.43 million $125,775
Mar 1, 2021 $2.21
-8.66%
$88.28 million $135,032
Feb 28, 2021 $2.42
+0.69%
$96.63 million $108,096
Feb 27, 2021 $2.4
-2.08%
$96.03 million $150,990
Feb 26, 2021 $2.45
-3.99%
$98.1 million $152,158
Feb 25, 2021 $2.55
+3.69%
$102.12 million $153,636
Feb 24, 2021 $2.46
+2.61%
$98.44 million $148,187
Feb 23, 2021 $2.4
-15.37%
$95.94 million $140,650
Feb 22, 2021 $2.83
-6.17%
$113.33 million $148,952