Yusra Global Historical Data

YUSRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.604
+10.16%
$ 24.17 million $ 117,310
Mar 24, 2021 $ 0.549
-3.79%
$ 21.95 million $ 54,611
Mar 23, 2021 $ 0.571
-7.90%
$ 22.83 million $ 68,001
Mar 22, 2021 $ 0.62
-14.27%
$ 24.79 million $ 72,623
Mar 21, 2021 $ 0.723
-4.35%
$ 28.92 million $ 81,301
Mar 20, 2021 $ 0.755
-7.83%
$ 30.2 million $ 125,854
Mar 19, 2021 $ 0.819
-12.66%
$ 32.76 million $ 127,689
Mar 18, 2021 $ 0.934
+20.99%
$ 37.35 million $ 276,057
Mar 17, 2021 $ 0.772
-43.82%
$ 30.87 million $ 180,729
Mar 16, 2021 $ 1.32
-19.56%
$ 52.7 million $ 83,221
Mar 15, 2021 $ 1.63
-1.38%
$ 65.21 million $ 82,360
Mar 14, 2021 $ 1.65
-1.85%
$ 65.82 million $ 69,232
Mar 13, 2021 $ 1.68
+5.60%
$ 67.07 million $ 57,695
Mar 12, 2021 $ 1.59
-8.38%
$ 63.52 million $ 56,204
Mar 11, 2021 $ 1.69
-0.13%
$ 67.59 million $ 76,675
Mar 10, 2021 $ 1.69
-3.49%
$ 67.6 million $ 75,340
Mar 9, 2021 $ 1.75
-2.95%
$ 70.11 million $ 108,215
Mar 8, 2021 $ 1.81
-2.34%
$ 72.24 million $ 117,952
Mar 7, 2021 $ 1.85
+2.92%
$ 74.02 million $ 111,661
Mar 6, 2021 $ 1.8
+0.49%
$ 71.83 million $ 84,635
Mar 5, 2021 $ 1.79
-1.96%
$ 71.54 million $ 91,077
Mar 4, 2021 $ 1.83
-9.59%
$ 73.02 million $ 98,977
Mar 3, 2021 $ 2.02
-4.34%
$ 80.78 million $ 132,638
Mar 2, 2021 $ 2.11
-4.33%
$ 84.43 million $ 125,775
Mar 1, 2021 $ 2.21
-8.66%
$ 88.28 million $ 135,032
Feb 28, 2021 $ 2.42
+0.69%
$ 96.63 million $ 108,096
Feb 27, 2021 $ 2.4
-2.08%
$ 96.03 million $ 150,990
Feb 26, 2021 $ 2.45
-3.99%
$ 98.1 million $ 152,158
Feb 25, 2021 $ 2.55
+3.69%
$ 102.12 million $ 153,636
Feb 24, 2021 $ 2.46
+2.61%
$ 98.44 million $ 148,187
Feb 23, 2021 $ 2.4
-15.37%
$ 95.94 million $ 140,650
Feb 22, 2021 $ 2.83
-6.17%
$ 113.33 million $ 148,952
Feb 21, 2021 $ 3.02
-9.39%
$ 120.94 million $ 190,797
Feb 20, 2021 $ 3.34
-6.22%
$ 133.7 million $ 220,857
Feb 19, 2021 $ 3.56
-3.31%
$ 142.47 million $ 175,570
Feb 18, 2021 $ 3.68
+0.73%
$ 147.39 million $ 247,618
Feb 17, 2021 $ 3.65
-1.75%
$ 146.03 million $ 259,240
Feb 16, 2021 $ 3.72
-0.45%
$ 148.84 million $ 228,383
Feb 15, 2021 $ 3.74
-3.62%
$ 149.55 million $ 229,741
Feb 14, 2021 $ 3.88
-0.40%
$ 155.2 million $ 262,758
Feb 13, 2021 $ 3.89
-2.11%
$ 155.79 million $ 213,413
Feb 12, 2021 $ 3.98
-1.34%
$ 159.12 million $ 279,616
Feb 11, 2021 $ 4.03
+1.02%
$ 161.3 million $ 312,149
Feb 10, 2021 $ 3.99
+2.13%
$ 159.57 million $ 311,685
Feb 9, 2021 $ 3.9
-5.57%
$ 156.06 million $ 286,475
Feb 8, 2021 $ 4.14
+4.17%
$ 165.65 million $ 299,277
Feb 7, 2021 $ 3.98
+0.73%
$ 159.05 million $ 265,609
Feb 6, 2021 $ 3.95
-0.55%
$ 157.9 million $ 230,924
Feb 5, 2021 $ 3.98
+0.40%
$ 159.08 million $ 255,749
Feb 4, 2021 $ 3.96
-0.35%
$ 158.46 million $ 240,550