Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $3.02
-9.39%
$120.94 million $190,797
Feb 20, 2021 $3.34
-6.22%
$133.7 million $220,857
Feb 19, 2021 $3.56
-3.31%
$142.47 million $175,570
Feb 18, 2021 $3.68
+0.73%
$147.39 million $247,618
Feb 17, 2021 $3.65
-1.75%
$146.03 million $259,240
Feb 16, 2021 $3.72
-0.45%
$148.84 million $228,383
Feb 15, 2021 $3.74
-3.62%
$149.55 million $229,741
Feb 14, 2021 $3.88
-0.40%
$155.2 million $262,758
Feb 13, 2021 $3.89
-2.11%
$155.79 million $213,413
Feb 12, 2021 $3.98
-1.34%
$159.12 million $279,616
Feb 11, 2021 $4.03
+1.02%
$161.3 million $312,149
Feb 10, 2021 $3.99
+2.13%
$159.57 million $311,685
Feb 9, 2021 $3.9
-5.57%
$156.06 million $286,475
Feb 8, 2021 $4.14
+4.17%
$165.65 million $299,277
Feb 7, 2021 $3.98
+0.73%
$159.05 million $265,609
Feb 6, 2021 $3.95
-0.55%
$157.9 million $230,924
Feb 5, 2021 $3.98
+0.40%
$159.08 million $255,749
Feb 4, 2021 $3.96
-0.35%
$158.46 million $240,550
Feb 3, 2021 $3.97
+0.64%
$159 million $273,948
Feb 2, 2021 $3.95
+1.88%
$157.81 million $282,505
Feb 1, 2021 $3.88
+2.08%
$155.17 million $250,299
Jan 30, 2021 $3.81
+2.57%
$152.43 million $183,101
Jan 29, 2021 $3.71
-0.23%
$148.55 million $192,446
Jan 28, 2021 $3.73
+3.45%
$149.06 million $195,517
Jan 27, 2021 $3.6
-1.86%
$143.9 million $190,070
Jan 26, 2021 $3.68
-4.17%
$147.07 million $175,288
Jan 24, 2021 $3.71
+1.73%
$148.34 million $196,177
Jan 23, 2021 $3.64
-4.50%
$145.77 million $188,461
Jan 22, 2021 $3.82
+2.14%
$152.73 million $222,159
Jan 21, 2021 $3.74
-4.76%
$149.41 million $208,160
Jan 20, 2021 $3.93
-0.62%
$157.13 million $218,067
Jan 19, 2021 $3.96
-2.68%
$158.2 million $222,475
Jan 18, 2021 $4.07
+0.90%
$162.64 million $211,601
Jan 17, 2021 $4.02
+5.00%
$160.91 million $218,148
Jan 16, 2021 $3.83
+0.30%
$153.31 million $214,955
Jan 15, 2021 $3.82
+4.57%
$152.98 million $200,973
Jan 14, 2021 $3.65
+1.79%
$146.12 million $198,044
Jan 13, 2021 $3.59
+8.18%
$143.76 million $207,915
Jan 12, 2021 $3.34
-1.06%
$133.49 million $210,450
Jan 11, 2021 $3.37
+5.79%
$134.9 million $235,925
Jan 10, 2021 $3.19
+2.96%
$127.67 million $229,320
Jan 9, 2021 $3.11
+0.60%
$124.47 million $225,633
Jan 8, 2021 $3.1
+2.22%
$124.08 million $196,427
Jan 7, 2021 $3.03
-3.79%
$121.31 million $176,042
Jan 6, 2021 $3.16
+2.26%
$126.49 million $214,619
Jan 5, 2021 $3.07
+0.90%
$122.91 million $191,634
Jan 4, 2021 $3
+0.59%
$119.92 million $186,958
Jan 3, 2021 $3.02
+2.31%
$120.88 million $193,713
Jan 2, 2021 $2.95
+1.37%
$117.93 million $154,846
Jan 1, 2021 $2.92
+2.06%
$116.81 million $168,296