Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.13
+0.63%
$5.21 million $1,737
Jul 25, 2023 $0.13
+1.66%
$5.18 million $1,233
Jul 24, 2023 $0.128
-3.47%
$5.1 million $1,843
Jul 23, 2023 $0.132
+20.72%
$5.29 million $613
Jul 22, 2023 $0.109
+1.91%
$4.37 million $25
Jul 21, 2023 $0.107
+2.33%
$4.29 million $36
Jul 20, 2023 $0.105
+2.01%
$4.19 million $102
Jul 19, 2023 $0.103
+0.01%
$4.11 million $35
Jul 18, 2023 $0.103
-3.76%
$4.11 million $32
Jul 17, 2023 $0.107
+19.60%
$4.27 million $174
Jul 16, 2023 $0.0895
+0.30%
$3.57 million $158
Jul 15, 2023 $0.0892
+0.31%
$3.56 million $112
Jul 14, 2023 $0.0888
-60.90%
$3.55 million $45
Jul 13, 2023 $0.225
-77.51%
$8.99 million $0
Jul 12, 2023 $1
+0.00%
$39.95 million $46
Jul 11, 2023 $1
+32.69%
$39.95 million $99
Jul 10, 2023 $0.755
-20.57%
$30.15 million $75
Jul 9, 2023 $0.95
+0.09%
$37.96 million $18,974
Jul 8, 2023 $0.949
-0.10%
$37.92 million $18,019
Jul 7, 2023 $0.951
-0.27%
$37.96 million $5,875
Jul 6, 2023 $0.952
-3.85%
$38.03 million $14,817
Jul 5, 2023 $0.99
+22.35%
$39.53 million $17,772
Jul 4, 2023 $0.809
+2.14%
$32.31 million $51
Jul 3, 2023 $0.792
-9.12%
$31.66 million $15,498
Jul 2, 2023 $0.872
-2.87%
$34.86 million $15,751
Jul 1, 2023 $0.898
+10.60%
$35.9 million $22
Jun 30, 2023 $0.812
+7.75%
$32.44 million $68
Jun 29, 2023 $0.753
+7.40%
$30.11 million $55
Jun 28, 2023 $0.701
+0.09%
$28.02 million $7,493
Jun 27, 2023 $0.701
-19.15%
$28.01 million $18,279
Jun 26, 2023 $0.867
+0.60%
$34.65 million $691
Jun 25, 2023 $0.862
+23.12%
$34.43 million $50
Jun 24, 2023 $0.702
-0.12%
$28.05 million $15,748
Jun 23, 2023 $0.703
+1.23%
$28.1 million $927
Jun 22, 2023 $0.697
+0.38%
$27.86 million $36
Jun 21, 2023 $0.694
+0.44%
$27.75 million $179
Jun 20, 2023 $0.692
+56.62%
$27.65 million $531
Jun 19, 2023 $0.442
+3.44%
$17.66 million $823
Jun 18, 2023 $0.427
+21.11%
$17.07 million $587
Jun 17, 2023 $0.353
+3.34%
$14.1 million $35
Jun 16, 2023 $0.341
-6.84%
$13.61 million $113
Jun 15, 2023 $0.366
+10.77%
$14.61 million $577
Jun 14, 2023 $0.33
-6.30%
$13.2 million $25
Jun 13, 2023 $0.352
-1.38%
$14.08 million $36
Jun 12, 2023 $0.357
-1.70%
$14.28 million $26
Jun 11, 2023 $0.364
-0.12%
$14.53 million $1,325
Jun 10, 2023 $0.364
+2.05%
$14.54 million $38
Jun 9, 2023 $0.355
-0.66%
$14.2 million $32
Jun 8, 2023 $0.352
-3.68%
$14.06 million $526
Jun 7, 2023 $0.366
+3.27%
$14.61 million $35