Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.357
+39.95%
$14.28 million $35
Jun 5, 2023 $0.255
-4.30%
$10.21 million $17
Jun 4, 2023 $0.266
+8.64%
$10.65 million $20
Jun 3, 2023 $0.26
-11.67%
$10.4 million $15
Jun 2, 2023 $0.295
+9.32%
$11.78 million $34
Jun 1, 2023 $0.27
-3.26%
$10.79 million $20
May 31, 2023 $0.279
+13.43%
$11.13 million $15
May 30, 2023 $0.246
+1.67%
$9.82 million $26
May 29, 2023 $0.241
+5.97%
$9.65 million $14
May 28, 2023 $0.228
+5.00%
$9.11 million $21
May 27, 2023 $0.217
-43.88%
$8.69 million $24
May 26, 2023 $0.386
-3.86%
$15.45 million $52
May 25, 2023 $0.4
-12.37%
$15.99 million $71
May 24, 2023 $0.456
-8.84%
$18.23 million $31
May 23, 2023 $0.501
+11.22%
$20.02 million $65
May 22, 2023 $0.45
-31.81%
$18 million $34
May 21, 2023 $0.66
+14.12%
$26.39 million $87
May 20, 2023 $0.579
+41.90%
$23.13 million $95
May 19, 2023 $0.409
-42.29%
$16.33 million $54
May 18, 2023 $0.708
+7.74%
$28.3 million $234
May 17, 2023 $0.658
-3.82%
$26.29 million $284
May 16, 2023 $0.684
-3.76%
$27.33 million $493
May 15, 2023 $0.711
+56.32%
$28.42 million $522
May 14, 2023 $0.455
-5.02%
$18.18 million $952
May 13, 2023 $0.479
+1.62%
$19.14 million $597
May 12, 2023 $0.471
+32.87%
$18.83 million $5,968
May 11, 2023 $0.355
-13.44%
$14.18 million $1,509
May 10, 2023 $0.41
+1.95%
$16.38 million $1,585
May 9, 2023 $0.402
+6.24%
$16.07 million $87,194
May 8, 2023 $0.379
-5.62%
$15.14 million $11,517
May 7, 2023 $0.402
-14.16%
$16.07 million $1,303
May 6, 2023 $0.472
+102.30%
$18.85 million $1,673
May 5, 2023 $0.233
+9.32%
$9.32 million $1,627
May 4, 2023 $0.213
+18.64%
$8.53 million $4,247
May 3, 2023 $0.179
+16.70%
$7.16 million $1,093
May 2, 2023 $0.154
+3.96%
$6.14 million $128,624
May 1, 2023 $0.147
-27.19%
$5.89 million $2,975
Apr 30, 2023 $0.202
+15.40%
$8.09 million $1,512
Apr 29, 2023 $0.176
+13.16%
$7.03 million $1,421
Apr 28, 2023 $0.158
-10.94%
$6.33 million $4,427
Apr 27, 2023 $0.178
-11.33%
$7.11 million $913
Apr 26, 2023 $0.201
+42.93%
$8.03 million $653
Apr 25, 2023 $0.14
-4.13%
$5.61 million $320
Apr 24, 2023 $0.147
-27.41%
$5.87 million $2,792
Apr 23, 2023 $0.202
+19.53%
$8.08 million $450
Apr 22, 2023 $0.169
+2.53%
$6.77 million $1,347
Apr 21, 2023 $0.165
-0.23%
$6.61 million $1,041
Apr 20, 2023 $0.164
-1.09%
$6.57 million $917
Apr 19, 2023 $0.166
+9.83%
$6.64 million $1,231
Apr 18, 2023 $0.151
-24.62%
$6.04 million $91,784