Yusra Global Historical Data

YUSRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.213
+11.20%
$ 8.52 million $ 4,766
Apr 14, 2023 $ 0.192
-29.77%
$ 7.66 million $ 1,999
Apr 13, 2023 $ 0.273
+7.34%
$ 10.9 million $ 11,912
Apr 12, 2023 $ 0.254
+13.79%
$ 10.17 million $ 2,281
Apr 11, 2023 $ 0.221
-23.19%
$ 8.82 million $ 4,850
Apr 10, 2023 $ 0.279
+0.24%
$ 11.14 million $ 2,802
Apr 9, 2023 $ 0.278
+80.45%
$ 11.11 million $ 5,552
Apr 8, 2023 $ 0.153
+168.57%
$ 6.12 million $ 274,535
Apr 7, 2023 $ 0.0575
-23.54%
$ 2.3 million $ 1,277
Apr 6, 2023 $ 0.0752
+6.27%
$ 3 million $ 898
Apr 5, 2023 $ 0.0708
-7.90%
$ 2.83 million $ 735
Apr 4, 2023 $ 0.0769
+4.13%
$ 3.07 million $ 1,216
Apr 3, 2023 $ 0.0737
+4.33%
$ 2.95 million $ 1,321
Apr 2, 2023 $ 0.0661
-4.13%
$ 2.64 million $ 1,087
Apr 1, 2023 $ 0.0691
+24.11%
$ 2.76 million $ 1,044
Mar 31, 2023 $ 0.0557
-3.05%
$ 2.23 million $ 566
Mar 30, 2023 $ 0.0575
-5.01%
$ 2.3 million $ 630
Mar 29, 2023 $ 0.0605
+11.32%
$ 2.42 million $ 207
Mar 28, 2023 $ 0.0545
+33.02%
$ 2.18 million $ 231
Mar 27, 2023 $ 0.0409
-8.95%
$ 1.64 million $ 1,682
Mar 26, 2023 $ 0.045
-10.54%
$ 1.8 million $ 699
Mar 25, 2023 $ 0.0497
+6.45%
$ 1.99 million $ 130
Mar 24, 2023 $ 0.0483
+4.94%
$ 1.93 million $ 688
Mar 23, 2023 $ 0.0459
-1.46%
$ 1.83 million $ 966
Mar 22, 2023 $ 0.0466
-9.91%
$ 1.86 million $ 2,702
Mar 21, 2023 $ 0.0517
+2.96%
$ 2.07 million $ 699
Mar 20, 2023 $ 0.0506
-16.69%
$ 2.02 million $ 496
Mar 19, 2023 $ 0.0591
+25.74%
$ 2.36 million $ 962
Mar 18, 2023 $ 0.047
-16.26%
$ 1.88 million $ 580
Mar 17, 2023 $ 0.0561
-15.32%
$ 2.24 million $ 928
Mar 16, 2023 $ 0.0667
+63.31%
$ 2.67 million $ 357
Mar 15, 2023 $ 0.0408
-44.68%
$ 1.63 million $ 1,076
Mar 14, 2023 $ 0.0735
-30.23%
$ 2.94 million $ 1,773
Mar 13, 2023 $ 0.105
+45.97%
$ 4.21 million $ 389
Mar 12, 2023 $ 0.0723
+6.20%
$ 2.89 million $ 1,277
Mar 11, 2023 $ 0.0677
+2.77%
$ 2.7 million $ 737
Mar 10, 2023 $ 0.0656
+3.71%
$ 2.62 million $ 1,628
Mar 9, 2023 $ 0.063
-5.51%
$ 2.52 million $ 1,140
Mar 8, 2023 $ 0.0668
-5.45%
$ 2.67 million $ 3,671
Mar 7, 2023 $ 0.0706
-9.90%
$ 2.82 million $ 169
Mar 6, 2023 $ 0.0782
+18.55%
$ 3.13 million $ 96
Mar 5, 2023 $ 0.0657
+43.85%
$ 2.63 million $ 129
Mar 4, 2023 $ 0.0456
-10.06%
$ 1.82 million $ 119
Mar 3, 2023 $ 0.0506
-9.57%
$ 2.02 million $ 91
Mar 2, 2023 $ 0.056
-40.04%
$ 2.24 million $ 98
Mar 1, 2023 $ 0.0921
+71.26%
$ 3.68 million $ 358
Feb 28, 2023 $ 0.0538
+5.27%
$ 2.15 million $ 459
Feb 27, 2023 $ 0.0512
-11.99%
$ 2.05 million $ 188
Feb 26, 2023 $ 0.0582
-1.99%
$ 2.33 million $ 175
Feb 25, 2023 $ 0.0593
+2.78%
$ 2.37 million $ 288