Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0₅295
-0.17%
$-- $1
Jul 26, 2023 $0.0₅295
+0.05%
$-- $4
Jul 25, 2023 $0.0₅329
-0.05%
$-- $1
Jul 24, 2023 $0.0₅329
+11.61%
$-- $6
Jul 23, 2023 $0.0₅295
-0.92%
$-- $12
Jul 22, 2023 $0.0₅298
+6.37%
$-- $41
Jul 21, 2023 $0.0₅28
+0.01%
$-- $0.1
Jul 20, 2023 $0.0₅28
-6.00%
$-- $1
Jul 19, 2023 $0.0₅298
+6.32%
$-- $48
Jul 17, 2023 $0.0₅303
-8.07%
$-- $51
Jul 16, 2023 $0.0₅33
+9.87%
$-- $52
Jul 15, 2023 $0.0₅3
-4.72%
$-- $32
Jul 14, 2023 $0.0₅315
-4.15%
$-- $10
Jul 13, 2023 $0.0₅311
-0.03%
$-- $200
Jul 12, 2023 $0.0₅311
-0.78%
$-- $247
Jul 11, 2023 $0.0₅314
+0.05%
$-- $646
Jul 10, 2023 $0.0₅314
-0.43%
$-- $5
Jul 9, 2023 $0.0₅315
-14.94%
$-- $492
Jul 8, 2023 $0.0₅311
-0.02%
$-- $209
Jul 7, 2023 $0.0₅311
-20.57%
$-- $221
Jul 6, 2023 $0.0₅391
+7.38%
$-- $485
Jul 5, 2023 $0.0₅364
+16.40%
$-- $497
Jul 4, 2023 $0.0₅313
-14.13%
$-- $461
Jul 3, 2023 $0.0₅364
+17.21%
$-- $492
Jul 2, 2023 $0.0₅31
-2.36%
$-- $233
Jun 29, 2023 $0.0₅318
-0.07%
$-- $45
Jun 28, 2023 $0.0₅318
+1.69%
$-- $113
Jun 26, 2023 $0.0₅304
+0.00%
$-- $6
Jun 25, 2023 $0.0₅303
-0.36%
$-- $6
Jun 24, 2023 $0.0₅315
+0.02%
$-- $0
Jun 23, 2023 $0.0₅315
+5.15%
$-- $741
Jun 22, 2023 $0.0₅3
-0.11%
$-- $577
Jun 21, 2023 $0.0₅3
-0.68%
$-- $525
Jun 20, 2023 $0.0₅302
-0.11%
$-- $532
Jun 19, 2023 $0.0₅302
+0.02%
$-- $529
Jun 18, 2023 $0.0₅302
-2.29%
$-- $457
Jun 17, 2023 $0.0₅387
-2.04%
$-- $0.01
Jun 16, 2023 $0.0₅395
-3.64%
$-- $901
Jun 15, 2023 $0.0₅41
+28.49%
$-- $459
Jun 14, 2023 $0.0₅319
-22.96%
$-- $664
Jun 13, 2023 $0.0₅414
-1.97%
$-- $609
Jun 12, 2023 $0.0₅422
+8.17%
$-- $647
Jun 11, 2023 $0.0₅39
+25.71%
$-- $727
Jun 10, 2023 $0.0₅367
-0.01%
$-- $3
Jun 9, 2023 $0.0₅367
+22.22%
$-- $643
Jun 8, 2023 $0.0₅371
+26.45%
$-- $1,533
Jun 7, 2023 $0.0₅294
-15.78%
$-- $1,332
Jun 6, 2023 $0.0₅349
-2.95%
$-- $483
Jun 5, 2023 $0.0₅359
-5.51%
$-- $1,584
Jun 4, 2023 $0.0₅38
-11.41%
$-- $1,340