Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0₅429
+58.71%
$-- $98
Jun 2, 2023 $0.0₅27
+0.54%
$-- $0
Jun 1, 2023 $0.0₅269
-32.71%
$-- $301
May 31, 2023 $0.0₅257
+0.02%
$-- $22
May 30, 2023 $0.0₅266
+3.56%
$-- $67
May 29, 2023 $0.0₅257
-0.96%
$-- $68
May 28, 2023 $0.0₅259
-7.60%
$-- $148
May 27, 2023 $0.0₅281
-28.44%
$-- $1
May 26, 2023 $0.0₅187
+0.44%
$-- $65
May 25, 2023 $0.0₅186
-0.49%
$-- $16
May 24, 2023 $0.0₅187
-31.21%
$-- $342
May 22, 2023 $0.0₅274
-0.02%
$-- $29
May 21, 2023 $0.0₅274
-1.62%
$-- $30
May 20, 2023 $0.0₅278
-30.41%
$-- $38
May 19, 2023 $0.0₅265
+0.44%
$-- $148
May 18, 2023 $0.0₅264
-11.32%
$-- $65
May 17, 2023 $0.0₅297
-4.11%
$-- $4
May 16, 2023 $0.0₅31
-4.44%
$-- $39
May 15, 2023 $0.0₅325
-0.32%
$-- $16
May 14, 2023 $0.0₅335
+0.38%
$-- $0
May 13, 2023 $0.0₅334
+2.81%
$-- $0
May 12, 2023 $0.0₅324
-0.18%
$-- $0
May 11, 2023 $0.0₅325
+0.21%
$-- $0
May 10, 2023 $0.0₅324
-0.53%
$-- $11
May 9, 2023 $0.0₅325
+0.27%
$-- $0
May 8, 2023 $0.0₅325
-10.96%
$-- $0
May 7, 2023 $0.0₅364
+12.86%
$-- $0
May 6, 2023 $0.0₅374
-1.71%
$-- $2,878
May 5, 2023 $0.0₅381
+0.13%
$-- $2,873
May 4, 2023 $0.0₅401
+0.01%
$-- $0
May 3, 2023 $0.0₅401
-0.33%
$-- $0
May 2, 2023 $0.0₅401
-0.35%
$-- $1
May 1, 2023 $0.0₅402
-3.61%
$-- $128
Apr 30, 2023 $0.0₅305
+0.29%
$-- $345
Apr 29, 2023 $0.0₅301
+0.43%
$-- $3
Apr 28, 2023 $0.0₅3
-0.04%
$-- $348
Apr 27, 2023 $0.0₅3
+27.06%
$-- $390
Apr 26, 2023 $0.0₅236
-34.24%
$-- $1
Apr 25, 2023 $0.0₅359
-17.18%
$-- $188
Apr 24, 2023 $0.0₅433
+15.14%
$-- $356
Apr 23, 2023 $0.0₅377
+1.29%
$-- $1
Apr 22, 2023 $0.0₅372
+0.12%
$-- $22
Apr 21, 2023 $0.0₅371
-0.64%
$-- $367
Apr 20, 2023 $0.0₅373
-1.03%
$-- $358
Apr 19, 2023 $0.0₅377
+1.04%
$-- $199
Apr 18, 2023 $0.0₅373
-15.56%
$-- $12
Apr 17, 2023 $0.0₅442
-3.25%
$-- $38
Apr 16, 2023 $0.0₅456
+5.53%
$-- $393
Apr 15, 2023 $0.0₅432
-6.76%
$-- $99
Apr 14, 2023 $0.0₅469
+62.23%
$-- $68