Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0₅289
-19.60%
$-- $853
Apr 12, 2023 $0.0₅47
-2.81%
$-- $293
Apr 11, 2023 $0.0₅351
-29.85%
$-- $1,632
Apr 10, 2023 $0.0₅501
-9.66%
$-- $8,739
Apr 9, 2023 $0.0₅554
+73.84%
$-- $578
Apr 8, 2023 $0.0₅318
-20.91%
$-- $153
Apr 7, 2023 $0.0₅402
+27.02%
$-- $9
Apr 6, 2023 $0.0₅317
-5.32%
$-- $372
Apr 5, 2023 $0.0₅33
-4.30%
$-- $670
Apr 4, 2023 $0.0₅345
+10.12%
$-- $429
Apr 3, 2023 $0.0₅313
-21.97%
$-- $302
Apr 2, 2023 $0.0₅314
-0.30%
$-- $141
Apr 1, 2023 $0.0₅315
+0.40%
$-- $0
Mar 31, 2023 $0.0₅314
-21.61%
$-- $403
Mar 30, 2023 $0.0₅4
+29.31%
$-- $454
Mar 29, 2023 $0.0₅309
-4.78%
$-- $523
Mar 28, 2023 $0.0₅325
+2.82%
$-- $432
Mar 27, 2023 $0.0₅316
-1.05%
$-- $404
Mar 26, 2023 $0.0₅38
+21.04%
$-- $1
Mar 25, 2023 $0.0₅375
+0.11%
$-- $451
Mar 24, 2023 $0.0₅375
+21.61%
$-- $450
Mar 23, 2023 $0.0₅308
+1.86%
$-- $164
Mar 22, 2023 $0.0₅302
-14.06%
$-- $197
Mar 21, 2023 $0.0₅352
-0.35%
$-- $295
Mar 20, 2023 $0.0₅353
+0.28%
$-- $66
Mar 19, 2023 $0.0₅351
-0.53%
$-- $16
Mar 18, 2023 $0.0₅353
-11.80%
$-- $16
Mar 17, 2023 $0.0₅401
+15.63%
$-- $6
Mar 16, 2023 $0.0₅425
-1.31%
$-- $0.1
Mar 15, 2023 $0.0₅431
+25.29%
$-- $0.1
Mar 14, 2023 $0.0₅344
-0.59%
$-- $0
Mar 13, 2023 $0.0₅346
-4.39%
$-- $4
Mar 12, 2023 $0.0₅362
-4.64%
$-- $272
Mar 11, 2023 $0.0₅379
+6.02%
$-- $58
Mar 10, 2023 $0.0₅358
-5.93%
$-- $9
Mar 9, 2023 $0.0₅381
-13.53%
$-- $661
Mar 8, 2023 $0.0₅443
+33.70%
$-- $627
Mar 7, 2023 $0.0₅332
+6.30%
$-- $809
Mar 6, 2023 $0.0₅312
+0.43%
$-- $9
Mar 5, 2023 $0.0₅31
-28.05%
$-- $1,375
Mar 4, 2023 $0.0₅431
+28.13%
$-- $660
Mar 3, 2023 $0.0₅337
-30.02%
$-- $614
Mar 2, 2023 $0.0₅481
+2.84%
$-- $1,535
Mar 1, 2023 $0.0₅468
+16.01%
$-- $971
Feb 28, 2023 $0.0₅403
+12.90%
$-- $1,309
Feb 27, 2023 $0.0₅357
+2.41%
$-- $1,527
Feb 26, 2023 $0.0₅349
+0.23%
$-- $1,136
Feb 25, 2023 $0.0₅339
-21.23%
$-- $600
Feb 24, 2023 $0.0₅43
-17.50%
$-- $1,432
Feb 23, 2023 $0.0₅521
+11.30%
$-- $1,586