Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0₅503
+0.24%
$-- $3,696
Nov 13, 2022 $0.0₅502
+9.28%
$-- $4,161
Nov 12, 2022 $0.0₅46
+4.48%
$-- $6
Nov 11, 2022 $0.0₅439
+5.94%
$-- $3,514
Nov 10, 2022 $0.0₅415
+3.03%
$-- $6,811
Nov 9, 2022 $0.0₅404
-24.91%
$-- $5
Nov 8, 2022 $0.0₅539
-1.74%
$-- $3,720
Nov 7, 2022 $0.0₅548
-1.90%
$-- $227
Nov 6, 2022 $0.0₅559
-1.81%
$-- $4,605
Nov 5, 2022 $0.0₅57
-2.49%
$-- $177
Nov 4, 2022 $0.0₅584
-0.51%
$-- $4,443
Nov 3, 2022 $0.0₅587
+0.12%
$-- $7,818
Nov 2, 2022 $0.0₅586
-0.04%
$-- $5,372
Nov 1, 2022 $0.0₅586
+0.78%
$-- $6,735
Oct 31, 2022 $0.0₅581
+1.12%
$-- $5,188
Oct 30, 2022 $0.0₅575
-2.43%
$-- $2,758
Oct 29, 2022 $0.0₅589
-0.35%
$-- $3,156
Oct 28, 2022 $0.0₅59
-2.05%
$-- $3,461
Oct 27, 2022 $0.0₅603
+0.02%
$-- $1,609
Oct 26, 2022 $0.0₅603
+0.01%
$-- $2,792
Oct 25, 2022 $0.0₅603
-1.35%
$-- $5,322
Oct 24, 2022 $0.0₅611
-0.96%
$-- $3,315
Oct 23, 2022 $0.0₅618
+3.17%
$-- $7,974
Oct 22, 2022 $0.0₅599
-3.51%
$-- $96
Oct 21, 2022 $0.0₅621
-2.57%
$-- $4,390
Oct 20, 2022 $0.0₅637
-5.77%
$-- $7,559
Oct 19, 2022 $0.0₅676
-1.14%
$-- $8,717
Oct 18, 2022 $0.0₅684
-0.21%
$-- $4,484
Oct 17, 2022 $0.0₅686
-0.13%
$-- $4,107
Oct 16, 2022 $0.0₅687
-7.28%
$-- $4,325
Oct 15, 2022 $0.0₅741
+63.48%
$-- $7,665
Oct 14, 2022 $0.0₅453
-0.54%
$-- $3,193
Oct 13, 2022 $0.0₅456
-13.81%
$-- $2,839
Oct 12, 2022 $0.0₅529
+0.11%
$-- $3,530
Oct 11, 2022 $0.0₅528
-1.10%
$-- $4,239
Oct 10, 2022 $0.0₅533
+1.70%
$-- $6,034
Oct 9, 2022 $0.0₅524
+1.15%
$-- $97
Oct 8, 2022 $0.0₅518
+3.90%
$-- $1,296
Oct 7, 2022 $0.0₅499
+1.22%
$-- $104
Oct 6, 2022 $0.0₅493
-0.51%
$-- $109
Oct 5, 2022 $0.0₅496
-0.37%
$-- $99
Oct 4, 2022 $0.0₅498
+0.57%
$-- $977
Oct 3, 2022 $0.0₅494
+1.09%
$-- $84
Oct 2, 2022 $0.0₅489
+1.02%
$-- $115
Oct 1, 2022 $0.0₅484
+2.79%
$-- $99
Sep 30, 2022 $0.0₅47
+1.65%
$-- $104
Sep 29, 2022 $0.0₅462
-0.39%
$-- $1,561
Sep 28, 2022 $0.0₅465
+1.67%
$-- $3,535
Sep 27, 2022 $0.0₅457
+14.13%
$-- $101
Sep 26, 2022 $0.0₅692
+47.58%
$-- $7,760