Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.0₅492
-24.47%
$-- $2
Aug 5, 2022 $0.0₅652
+21.46%
$-- $3,016
Aug 4, 2022 $0.0₅537
-14.79%
$-- $30,692
Aug 3, 2022 $0.0₅63
+17.44%
$-- $21,048
Aug 2, 2022 $0.0₅536
-10.02%
$-- $34,631
Aug 1, 2022 $0.0₅596
+22.65%
$-- $17,398
Jul 31, 2022 $0.0₅486
-45.48%
$-- $0
Jul 30, 2022 $0.0₅891
+38.21%
$-- $615
Jul 29, 2022 $0.0₅645
-13.22%
$-- $19,263
Jul 28, 2022 $0.0₅743
+24.22%
$-- $641
Jul 27, 2022 $0.0₅598
+22.37%
$-- $44,225
Jul 26, 2022 $0.0₅489
-36.60%
$-- $37,031
Jul 25, 2022 $0.0₅771
+53.78%
$-- $728
Jul 24, 2022 $0.0₅501
-30.77%
$-- $29,201
Jul 23, 2022 $0.0₅724
+14.28%
$-- $716
Jul 22, 2022 $0.0₅634
+25.08%
$-- $29,891
Jul 21, 2022 $0.0₅507
-4.54%
$-- $24,006
Jul 20, 2022 $0.0₅531
-6.11%
$-- $3,683
Jul 19, 2022 $0.0₅565
-11.47%
$-- $27,382
Jul 18, 2022 $0.0₅638
+0.41%
$-- $18,269
Jul 17, 2022 $0.0₅636
-46.30%
$-- $23,198
Jul 16, 2022 $0.0000118
+81.26%
$-- $1,738
Jul 15, 2022 $0.0₅653
-9.52%
$-- $50,169
Jul 14, 2022 $0.0₅722
+3.10%
$-- $39,325
Jul 13, 2022 $0.0₅7
-13.88%
$-- $611
Jul 12, 2022 $0.0₅813
+38.07%
$-- $23,907
Jul 11, 2022 $0.0₅589
+2.95%
$-- $33,728
Jul 10, 2022 $0.0₅572
+4.31%
$-- $1
Jul 9, 2022 $0.0₅548
-0.20%
$-- $38,603
Jul 8, 2022 $0.0₅549
-18.01%
$-- $30,772
Jul 7, 2022 $0.0₅67
+3.76%
$-- $43,384
Jul 6, 2022 $0.0₅646
-2.36%
$-- $45,305
Jul 5, 2022 $0.0₅662
+17.94%
$-- $24,891
Jul 4, 2022 $0.0₅561
-15.54%
$-- $20,488
Jul 3, 2022 $0.0₅664
+70.77%
$-- $296
Jul 2, 2022 $0.0₅389
-1.62%
$-- $30,297
Jul 1, 2022 $0.0₅395
-4.60%
$-- $29,961
Jun 30, 2022 $0.0₅414
-6.15%
$-- $26,135
Jun 29, 2022 $0.0₅442
+4.34%
$-- $18,580
Jun 28, 2022 $0.0₅423
+4.85%
$-- $39,849
Jun 27, 2022 $0.0₅404
-10.77%
$-- $25,975
Jun 26, 2022 $0.0₅452
-6.39%
$-- $352
Jun 25, 2022 $0.0₅483
+0.16%
$-- $30,074
Jun 24, 2022 $0.0₅482
+0.17%
$-- $34,797
Jun 23, 2022 $0.0₅482
-0.77%
$-- $40,470
Jun 22, 2022 $0.0₅485
+1.84%
$-- $10,662
Jun 21, 2022 $0.0₅477
+10.57%
$-- $46,627
Jun 20, 2022 $0.0₅431
+2.62%
$-- $37,957
Jun 19, 2022 $0.0₅42
-14.31%
$-- $0
Jun 18, 2022 $0.0₅49
+33.33%
$-- $36,968