Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0₅368
-11.93%
$-- $26,268
Jun 16, 2022 $0.0₅417
+9.03%
$-- $15,212
Jun 15, 2022 $0.0₅383
-1.99%
$-- $12,230
Jun 14, 2022 $0.0₅391
+13.32%
$-- $38,243
Jun 13, 2022 $0.0₅345
-6.83%
$-- $29,146
Jun 12, 2022 $0.0₅37
-0.69%
$-- $316
Jun 11, 2022 $0.0₅373
-6.71%
$-- $18,719
Jun 10, 2022 $0.0₅399
+8.00%
$-- $28,497
Jun 9, 2022 $0.0₅37
-2.06%
$-- $409
Jun 8, 2022 $0.0₅378
-10.88%
$-- $27,416
Jun 7, 2022 $0.0₅424
-7.93%
$-- $32,835
Jun 6, 2022 $0.0₅46
-7.97%
$-- $31,772
Jun 5, 2022 $0.0₅5
-12.10%
$-- $0
Jun 4, 2022 $0.0₅569
+8.54%
$-- $7,143
Jun 3, 2022 $0.0₅524
-30.78%
$-- $4,865
Jun 2, 2022 $0.0₅757
+35.85%
$-- $10,185
Jun 1, 2022 $0.0₅557
-6.04%
$-- $4,651
May 31, 2022 $0.0₅593
+16.41%
$-- $6,064
May 30, 2022 $0.0₅51
-25.07%
$-- $3,144
May 29, 2022 $0.0₅68
-21.99%
$-- $8
May 28, 2022 $0.0₅872
-13.89%
$-- $6,043
May 27, 2022 $0.0000101
+58.50%
$-- $4,471
May 26, 2022 $0.0₅639
-26.40%
$-- $1,567
May 25, 2022 $0.0₅868
-10.61%
$-- $7,939
May 24, 2022 $0.0₅971
+17.18%
$-- $5,053
May 23, 2022 $0.0₅828
+72.53%
$-- $19,807
May 22, 2022 $0.0₅48
-55.67%
$-- $477
May 21, 2022 $0.0000108
+51.69%
$-- $22,363
May 20, 2022 $0.0₅714
-35.65%
$-- $19,638
May 19, 2022 $0.0000111
-3.35%
$-- $23,157
May 18, 2022 $0.0000115
+36.40%
$-- $23,768
May 17, 2022 $0.0₅842
-19.79%
$-- $15,138
May 16, 2022 $0.0000105
+52.15%
$-- $11,036
May 15, 2022 $0.0₅69
-4.32%
$-- $1
May 14, 2022 $0.0₅721
-34.79%
$-- $8,979
May 13, 2022 $0.0000111
+66.23%
$-- $5,361
May 12, 2022 $0.0₅665
-40.25%
$-- $3,639
May 11, 2022 $0.0000111
+23.18%
$-- $15,551
May 10, 2022 $0.0₅904
+3.36%
$-- $14,353
May 9, 2022 $0.0₅874
+13.53%
$-- $11,545
May 8, 2022 $0.0₅77
-29.55%
$-- $3
May 7, 2022 $0.0000109
-6.70%
$-- $8,162
May 6, 2022 $0.0000117
+16.32%
$-- $11,592
May 5, 2022 $0.0000101
-3.87%
$-- $2,687
May 4, 2022 $0.0000105
-10.86%
$-- $16,368
May 3, 2022 $0.0000118
+0.24%
$-- $9,771
May 2, 2022 $0.0000117
+1.31%
$-- $3,124
May 1, 2022 $0.0000116
+75.37%
$-- $8,856
Apr 30, 2022 $0.0₅66
-46.24%
$-- $2
Apr 29, 2022 $0.0000123
+59.44%
$-- $12,342