Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0000174
-26.02%
$-- $5,666
Mar 8, 2022 $0.0000235
+11.03%
$-- $8,037
Mar 7, 2022 $0.0000212
+102.37%
$-- $5,782
Mar 6, 2022 $0.0000104
-20.46%
$-- $378
Mar 5, 2022 $0.000013
-45.29%
$-- $343
Mar 4, 2022 $0.0000238
+74.07%
$-- $6,944
Mar 3, 2022 $0.0000137
+20.09%
$-- $377
Mar 2, 2022 $0.0000114
-52.69%
$-- $484
Mar 1, 2022 $0.0000241
+11.53%
$-- $10,000
Feb 28, 2022 $0.0000216
+140.20%
$-- $2,392
Feb 27, 2022 $0.0₅9
-62.34%
$-- $318
Feb 26, 2022 $0.0000239
+236.62%
$-- $7,824
Feb 25, 2022 $0.0₅69
-11.54%
$-- $110
Feb 24, 2022 $0.0₅78
-67.35%
$-- $142
Feb 23, 2022 $0.0000239
+162.52%
$-- $8,098
Feb 22, 2022 $0.0₅92
-11.54%
$-- $254
Feb 21, 2022 $0.0000104
-3.70%
$-- $125
Feb 20, 2022 $0.0000108
-1.82%
$-- $140
Feb 19, 2022 $0.000011
-5.98%
$-- $250
Feb 18, 2022 $0.0000117
-47.98%
$-- $0
Feb 17, 2022 $0.0000225
-4.16%
$-- $9,527
Feb 16, 2022 $0.0000235
-4.53%
$-- $10,360
Feb 15, 2022 $0.0000246
+108.53%
$-- $45,102
Feb 14, 2022 $0.0000119
+1.71%
$-- $1,832
Feb 13, 2022 $0.0000117
-0.85%
$-- $41
Feb 12, 2022 $0.0000126
-3.08%
$-- $334
Feb 11, 2022 $0.000013
+13.04%
$-- $341
Feb 10, 2022 $0.0000115
+7.48%
$-- $427
Feb 9, 2022 $0.0000109
-53.78%
$-- $515
Feb 8, 2022 $0.0000236
+77.24%
$-- $15,055
Feb 7, 2022 $0.0000133
-60.94%
$-- $6,264
Feb 6, 2022 $0.000034
-2.36%
$-- $34,644
Feb 5, 2022 $0.0000349
+267.06%
$-- $30,835
Feb 4, 2022 $0.00001
-28.06%
$-- $4,958
Feb 3, 2022 $0.0000139
-10.90%
$-- $6,764
Feb 2, 2022 $0.0000156
-1.87%
$-- $10,104
Feb 1, 2022 $0.0000159
+2.77%
$-- $16,234
Jan 31, 2022 $0.0000155
+1.11%
$-- $2,632
Jan 30, 2022 $0.0000153
+0.00%
$-- $15
Jan 29, 2022 $0.0000153
+4.79%
$-- $8,508
Jan 28, 2022 $0.0000146
+6.57%
$-- $7,713
Jan 27, 2022 $0.0000137
-72.28%
$-- $2,386
Jan 26, 2022 $0.0000494
+238.54%
$-- $21,296
Jan 25, 2022 $0.0000146
-70.12%
$-- $336
Jan 24, 2022 $0.0000489
+197.90%
$-- $40,422
Jan 23, 2022 $0.0000164
-69.33%
$-- $1,995
Jan 22, 2022 $0.0000535
-7.79%
$-- $43,429
Jan 21, 2022 $0.000058
+191.37%
$-- $38,280
Jan 20, 2022 $0.0000199
-51.95%
$-- $8,424
Jan 19, 2022 $0.0000414
+193.73%
$-- $45,376