Xceltrip Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0000538
+12.55%
$ -- $ 15,512
Sep 27, 2021 $ 0.0000478
-2.85%
$ -- $ 11,976
Sep 26, 2021 $ 0.0000492
-3.34%
$ -- $ 20,875
Sep 25, 2021 $ 0.0000509
-7.12%
$ -- $ 14,394
Sep 24, 2021 $ 0.0000548
-7.90%
$ -- $ 6,414
Sep 23, 2021 $ 0.0000595
+10.39%
$ -- $ 1,516
Sep 22, 2021 $ 0.0000539
+19.51%
$ -- $ 3,022
Sep 21, 2021 $ 0.0000451
+6.62%
$ -- $ 374
Sep 20, 2021 $ 0.0000423
-16.73%
$ -- $ 497
Sep 19, 2021 $ 0.0000508
-3.61%
$ -- $ 6,040
Sep 18, 2021 $ 0.0000527
-3.48%
$ -- $ 8,333
Sep 17, 2021 $ 0.0000546
-9.45%
$ -- $ 10,275
Sep 16, 2021 $ 0.0000603
-14.59%
$ -- $ 15,048
Sep 15, 2021 $ 0.0000706
-11.42%
$ -- $ 10,611
Sep 14, 2021 $ 0.0000797
+4.05%
$ -- $ 12,956
Sep 13, 2021 $ 0.0000766
-13.54%
$ -- $ 17,158
Sep 12, 2021 $ 0.0000886
+13.44%
$ -- $ 12,489
Sep 11, 2021 $ 0.0000781
-14.18%
$ -- $ 9,832
Sep 10, 2021 $ 0.000091
+1.22%
$ -- $ 17,170
Sep 9, 2021 $ 0.0000899
+3.45%
$ -- $ 17,156
Sep 8, 2021 $ 0.0000869
+11.84%
$ -- $ 16,250
Sep 7, 2021 $ 0.0000777
-23.75%
$ -- $ 10,476
Sep 6, 2021 $ 0.000102
-11.39%
$ -- $ 19,093
Sep 5, 2021 $ 0.000115
+34.82%
$ -- $ 8,801
Sep 4, 2021 $ 0.0000853
-3.94%
$ -- $ 5,579
Sep 3, 2021 $ 0.0000888
-2.95%
$ -- $ 16,865
Sep 2, 2021 $ 0.0000915
+6.15%
$ -- $ 8,363
Sep 1, 2021 $ 0.0000862
+11.95%
$ -- $ 14,366
Aug 31, 2021 $ 0.000077
-15.38%
$ -- $ 11,409
Aug 30, 2021 $ 0.000091
+16.97%
$ -- $ 13,648
Aug 29, 2021 $ 0.0000778
+0.52%
$ -- $ 12,974
Aug 28, 2021 $ 0.0000774
+5.59%
$ -- $ 12,878
Aug 27, 2021 $ 0.0000733
-1.61%
$ -- $ 14,495
Aug 26, 2021 $ 0.0000745
+13.39%
$ -- $ 9,046
Aug 25, 2021 $ 0.0000657
-2.81%
$ -- $ 12,550
Aug 24, 2021 $ 0.0000676
-0.59%
$ -- $ 9,373
Aug 23, 2021 $ 0.000068
+24.31%
$ -- $ 14,209
Aug 22, 2021 $ 0.0000547
-18.48%
$ -- $ 13,911
Aug 21, 2021 $ 0.0000671
+5.84%
$ -- $ 13,091
Aug 20, 2021 $ 0.0000634
+17.63%
$ -- $ 12,523
Aug 19, 2021 $ 0.0000539
+6.94%
$ -- $ 8,175
Aug 18, 2021 $ 0.0000504
-1.56%
$ -- $ 17,031
Aug 17, 2021 $ 0.0000512
-1.35%
$ -- $ 8,526
Aug 16, 2021 $ 0.0000519
+4.64%
$ -- $ 16,832
Aug 15, 2021 $ 0.0000496
-3.50%
$ -- $ 4,957
Aug 14, 2021 $ 0.0000514
+13.47%
$ -- $ 12,644
Aug 13, 2021 $ 0.0000453
-4.63%
$ -- $ 68,726
Aug 12, 2021 $ 0.0000475
-6.13%
$ -- $ 52,902
Aug 11, 2021 $ 0.0000506
-7.16%
$ -- $ 39,293
Aug 10, 2021 $ 0.0000545
+0.55%
$ -- $ 30,753