Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.0000429
-22.00%
$-- $355
Oct 4, 2021 $0.000055
+0.55%
$-- $148
Oct 3, 2021 $0.0000547
+7.25%
$-- $29
Oct 2, 2021 $0.000051
-13.12%
$-- $435
Oct 1, 2021 $0.0000587
+20.04%
$-- $411
Sep 30, 2021 $0.000041
-21.46%
$-- $45
Sep 29, 2021 $0.0000522
-2.97%
$-- $51
Sep 28, 2021 $0.0000538
+12.55%
$-- $15,512
Sep 27, 2021 $0.0000478
-2.85%
$-- $11,976
Sep 26, 2021 $0.0000492
-3.34%
$-- $20,875
Sep 25, 2021 $0.0000509
-7.12%
$-- $14,394
Sep 24, 2021 $0.0000548
-7.90%
$-- $6,414
Sep 23, 2021 $0.0000595
+10.39%
$-- $1,516
Sep 22, 2021 $0.0000539
+19.51%
$-- $3,022
Sep 21, 2021 $0.0000451
+6.62%
$-- $374
Sep 20, 2021 $0.0000423
-16.73%
$-- $497
Sep 19, 2021 $0.0000508
-3.61%
$-- $6,040
Sep 18, 2021 $0.0000527
-3.48%
$-- $8,333
Sep 17, 2021 $0.0000546
-9.45%
$-- $10,275
Sep 16, 2021 $0.0000603
-14.59%
$-- $15,048
Sep 15, 2021 $0.0000706
-11.42%
$-- $10,611
Sep 14, 2021 $0.0000797
+4.05%
$-- $12,956
Sep 13, 2021 $0.0000766
-13.54%
$-- $17,158
Sep 12, 2021 $0.0000886
+13.44%
$-- $12,489
Sep 11, 2021 $0.0000781
-14.18%
$-- $9,832
Sep 10, 2021 $0.000091
+1.22%
$-- $17,170
Sep 9, 2021 $0.0000899
+3.45%
$-- $17,156
Sep 8, 2021 $0.0000869
+11.84%
$-- $16,250
Sep 7, 2021 $0.0000777
-23.75%
$-- $10,476
Sep 6, 2021 $0.000102
-11.39%
$-- $19,093
Sep 5, 2021 $0.000115
+34.82%
$-- $8,801
Sep 4, 2021 $0.0000853
-3.94%
$-- $5,579
Sep 3, 2021 $0.0000888
-2.95%
$-- $16,865
Sep 2, 2021 $0.0000915
+6.15%
$-- $8,363
Sep 1, 2021 $0.0000862
+11.95%
$-- $14,366
Aug 31, 2021 $0.000077
-15.38%
$-- $11,409
Aug 30, 2021 $0.000091
+16.97%
$-- $13,648
Aug 29, 2021 $0.0000778
+0.52%
$-- $12,974
Aug 28, 2021 $0.0000774
+5.59%
$-- $12,878
Aug 27, 2021 $0.0000733
-1.61%
$-- $14,495
Aug 26, 2021 $0.0000745
+13.39%
$-- $9,046
Aug 25, 2021 $0.0000657
-2.81%
$-- $12,550
Aug 24, 2021 $0.0000676
-0.59%
$-- $9,373
Aug 23, 2021 $0.000068
+24.31%
$-- $14,209
Aug 22, 2021 $0.0000547
-18.48%
$-- $13,911
Aug 21, 2021 $0.0000671
+5.84%
$-- $13,091
Aug 20, 2021 $0.0000634
+17.63%
$-- $12,523
Aug 19, 2021 $0.0000539
+6.94%
$-- $8,175
Aug 18, 2021 $0.0000504
-1.56%
$-- $17,031
Aug 17, 2021 $0.0000512
-1.35%
$-- $8,526