Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.0000519
+4.64%
$-- $16,832
Aug 15, 2021 $0.0000496
-3.50%
$-- $4,957
Aug 14, 2021 $0.0000514
+13.47%
$-- $12,644
Aug 13, 2021 $0.0000453
-4.63%
$-- $68,726
Aug 12, 2021 $0.0000475
-6.13%
$-- $52,902
Aug 11, 2021 $0.0000506
-7.16%
$-- $39,293
Aug 10, 2021 $0.0000545
+0.55%
$-- $30,753
Aug 8, 2021 $0.0000535
-5.14%
$-- $23,606
Aug 7, 2021 $0.0000564
+4.83%
$-- $9,695
Aug 6, 2021 $0.0000538
-2.18%
$-- $7,046
Aug 5, 2021 $0.000055
-7.87%
$-- $6,546
Aug 4, 2021 $0.0000569
+0.98%
$-- $15,203
Aug 3, 2021 $0.0000564
-2.24%
$-- $16,828
Aug 2, 2021 $0.0000577
-2.17%
$-- $8,490
Aug 1, 2021 $0.000059
+14.89%
$-- $11,211
Jul 30, 2021 $0.0000516
-11.18%
$-- $14,988
Jul 29, 2021 $0.0000581
+3.19%
$-- $16,310
Jul 28, 2021 $0.0000563
-11.05%
$-- $18,475
Jul 27, 2021 $0.0000632
+23.40%
$-- $8,056
Jul 26, 2021 $0.0000512
-0.65%
$-- $15,738
Jul 25, 2021 $0.0000515
-7.23%
$-- $7,671
Jul 24, 2021 $0.0000555
-2.68%
$-- $11,354
Jul 23, 2021 $0.000057
-0.15%
$-- $13,008
Jul 22, 2021 $0.0000571
-24.15%
$-- $11,311
Jul 21, 2021 $0.0000753
+50.57%
$-- $11,276
Jul 20, 2021 $0.00005
-9.42%
$-- $13,218
Jul 19, 2021 $0.0000552
-1.58%
$-- $10,285
Jul 18, 2021 $0.0000561
+0.22%
$-- $18,778
Jul 17, 2021 $0.000056
-1.42%
$-- $16,751
Jul 16, 2021 $0.0000568
+7.67%
$-- $8,761
Jul 15, 2021 $0.0000527
+1.30%
$-- $12,916
Jul 14, 2021 $0.000052
+1.07%
$-- $8,623
Jul 13, 2021 $0.0000514
-0.34%
$-- $10,982
Jul 12, 2021 $0.0000516
+1.79%
$-- $14,257
Jul 11, 2021 $0.0000507
-8.12%
$-- $6,881
Jul 10, 2021 $0.0000552
+4.59%
$-- $15,194
Jul 9, 2021 $0.0000528
-4.03%
$-- $8,495
Jul 8, 2021 $0.000055
-7.53%
$-- $18,876
Jul 7, 2021 $0.0000595
-4.58%
$-- $10,436
Jul 6, 2021 $0.0000623
+5.65%
$-- $11,512
Jul 5, 2021 $0.000059
-2.15%
$-- $14,962
Jul 4, 2021 $0.0000603
+3.60%
$-- $14,354
Jul 3, 2021 $0.0000582
+1.75%
$-- $15,134
Jul 2, 2021 $0.0000572
-2.49%
$-- $15,721
Jul 1, 2021 $0.0000587
-6.65%
$-- $16,378
Jun 30, 2021 $0.0000629
+9.95%
$-- $8,956
Jun 29, 2021 $0.0000572
-3.40%
$-- $1,639
Jun 28, 2021 $0.0000592
+16.51%
$-- $431
Jun 27, 2021 $0.0000508
-2.30%
$-- $129
Jun 26, 2021 $0.0000519
-1.47%
$-- $93