Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0₅122
+0.41%
$-- $50
Jul 23, 2024 $0.0₅121
-53.46%
$-- $50
Jul 21, 2024 $0.0₅117
+0.00%
$-- $0
Jul 20, 2024 $0.0₅117
+0.00%
$-- $0
Jul 15, 2024 $0.0₅116
+0.00%
$-- $0
Jul 14, 2024 $0.0₅116
+4.79%
$-- $0
Jul 13, 2024 $0.0₆997
+0.00%
$-- $21
Jul 12, 2024 $0.0₆691
+1.17%
$-- $6
Jul 11, 2024 $0.0₆683
-59.35%
$-- $9
Jul 10, 2024 $0.0₅168
+194.22%
$-- $62
Jul 9, 2024 $0.0₅168
+0.00%
$-- $0.01
Jul 8, 2024 $0.0₅168
-1.12%
$-- $0.01
Jul 7, 2024 $0.0₅186
+0.00%
$-- $0
Jul 6, 2024 $0.0₅186
+0.27%
$-- $0
Jul 5, 2024 $0.0₅186
+15.94%
$-- $41
Jul 4, 2024 $0.0₅16
+0.00%
$-- $38
Jul 3, 2024 $0.0₅192
+0.00%
$-- $2
Jul 2, 2024 $0.0₅192
+0.00%
$-- $2
Jul 1, 2024 $0.0₅18
+0.00%
$-- $0
Jun 30, 2024 $0.0₅18
+0.00%
$-- $0
Jun 19, 2024 $0.0₅18
+0.00%
$-- $0.1
Jun 18, 2024 $0.0₅18
+0.00%
$-- $0.1
Jun 14, 2024 $0.0₅2
+0.00%
$-- $1
Jun 13, 2024 $0.0₅2
+8.11%
$-- $1
Jun 12, 2024 $0.0₅185
-13.95%
$-- $9
Jun 11, 2024 $0.0₅186
+0.49%
$-- $1
May 31, 2024 $0.0₅185
+0.00%
$-- $94
May 30, 2024 $0.0₅185
-26.18%
$-- $94
May 29, 2024 $0.0₅251
-0.87%
$-- $3
May 28, 2024 $0.0₅253
+6.17%
$-- $4
May 27, 2024 $0.0₅288
+0.00%
$-- $14
May 26, 2024 $0.0₅24
+0.00%
$-- $14
May 25, 2024 $0.0₅287
-0.35%
$-- $20
May 24, 2024 $0.0₅288
+24.51%
$-- $24
May 23, 2024 $0.0₅231
+0.00%
$-- $13
May 22, 2024 $0.0₅231
+0.00%
$-- $13
May 18, 2024 $0.0₅231
+0.00%
$-- $11
May 17, 2024 $0.0₅231
-4.66%
$-- $12
May 12, 2024 $0.0₅235
+0.00%
$-- $0
May 11, 2024 $0.0₅235
+0.00%
$-- $3
May 8, 2024 $0.0₅235
+0.00%
$-- $0
May 7, 2024 $0.0₅235
+0.00%
$-- $0
May 4, 2024 $0.0₅289
+0.00%
$-- $0.1
May 3, 2024 $0.0₅289
+23.09%
$-- $0.1
May 2, 2024 $0.0₅235
-3.18%
$-- $48
May 1, 2024 $0.0₅242
+0.00%
$-- $0
Apr 30, 2024 $0.0₅242
+0.00%
$-- $7
Apr 29, 2024 $0.0₅242
-16.16%
$-- $7
Apr 28, 2024 $0.0₅241
+0.00%
$-- $0
Apr 27, 2024 $0.0₅241
+0.00%
$-- $0