Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.0₅712
+9.04%
$-- $25,656
Aug 22 $0.0₅653
-7.09%
$-- $56,586
Aug 15 $0.0₅703
+32.50%
$-- $50,341
Aug 8 $0.0₅53
+15.19%
$-- $33,375
Aug 1 $0.0₅46
-5.21%
$-- $106,790
Jul 25 $0.0₅486
-3.09%
$-- $102,502
Jul 18 $0.0₅501
-21.16%
$-- $133,149
Jul 11 $0.0₅636
+11.15%
$-- $172,675
Jul 4 $0.0₅572
-13.87%
$-- $203,445
Jun 27 $0.0₅664
+46.83%
$-- $171,093
Jun 20 $0.0₅452
+7.69%
$-- $200,938
Jun 13 $0.0₅42
+13.51%
$-- $158,067
Jun 6 $0.0₅37
-26.00%
$-- $139,963
May 30 $0.0₅5
-26.47%
$-- $36,052
May 23 $0.0₅68
+41.61%
$-- $44,888
May 16 $0.0₅48
-30.38%
$-- $115,576
May 9 $0.0₅69
-10.42%
$-- $59,428
May 2 $0.0₅77
-33.47%
$-- $51,707
Apr 25 $0.0000116
+21.83%
$-- $38,756
Apr 18 $0.0₅95
-0.73%
$-- $22,966
Apr 11 $0.0₅957
-27.38%
$-- $18,160
Apr 4 $0.0000132
-0.17%
$-- $100,751
Mar 28 $0.0000132
-10.69%
$-- $54,910
Mar 21 $0.0000148
+34.37%
$-- $80,213
Mar 14 $0.000011
-4.35%
$-- $28,914
Mar 7 $0.0000115
+10.02%
$-- $40,870
Feb 28 $0.0000104
+15.30%
$-- $20,919
Feb 21 $0.0₅9
-16.67%
$-- $16,871
Feb 14 $0.0000108
-7.69%
$-- $67,211
Feb 7 $0.0000117
-65.64%
$-- $22,977
Jan 31 $0.000034
+122.42%
$-- $106,171
Jan 24 $0.0000153
-6.71%
$-- $80,676
Jan 17 $0.0000164
-45.53%
$-- $139,189
Jan 10 $0.0000301
+44.05%
$-- $21,921
Jan 3 $0.0000209
+0.80%
$-- $105,589
Dec 27 $0.0000207
-10.63%
$-- $84,251
Dec 20 $0.0000232
+3.11%
$-- $86,832
Dec 13 $0.0000225
-22.68%
$-- $216,198
Dec 6 $0.0000291
-27.25%
$-- $164,289
Nov 29 $0.00004
+14.29%
$-- $221,235
Nov 22 $0.000035
-1.69%
$-- $185,062
Nov 15 $0.0000356
-1.11%
$-- $264,930
Nov 8 $0.000036
+0.28%
$-- $99,618
Nov 1 $0.0000359
-18.78%
$-- $453
Oct 25 $0.0000375
+4.46%
$-- $367
Oct 18 $0.0000359
-9.11%
$-- $5,827
Oct 11 $0.000039
-8.88%
$-- $82
Oct 4 $0.0000404
-26.14%
$-- $887
Sep 27 $0.0000547
+11.18%
$-- $28,459
Sep 20 $0.0000492
-3.15%
$-- $47,092