Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₅241
+0.00%
$-- $0
Apr 20, 2024 $0.0₅24
+0.00%
$-- $32
Apr 19, 2024 $0.0₅24
+0.00%
$-- $32
Apr 18, 2024 $0.0₅24
+0.00%
$-- $0
Apr 17, 2024 $0.0₅24
+0.00%
$-- $12
Apr 16, 2024 $0.0₅238
+0.00%
$-- $2
Apr 15, 2024 $0.0₅238
-0.08%
$-- $7
Apr 14, 2024 $0.0₅238
+0.00%
$-- $1
Apr 13, 2024 $0.0₅238
+0.08%
$-- $1
Apr 12, 2024 $0.0₅239
+0.00%
$-- $3
Apr 11, 2024 $0.0₅239
+0.00%
$-- $3
Apr 8, 2024 $0.0₅239
+0.00%
$-- $8
Apr 7, 2024 $0.0₅239
+0.00%
$-- $8
Apr 5, 2024 $0.0₅239
-0.75%
$-- $1
Apr 4, 2024 $0.0₅241
-3.64%
$-- $1
Apr 3, 2024 $0.0₅25
-4.06%
$-- $21
Apr 2, 2024 $0.0₅261
-5.34%
$-- $4
Apr 1, 2024 $0.0₅275
+6.45%
$-- $0
Mar 31, 2024 $0.0₅259
-10.76%
$-- $29
Mar 30, 2024 $0.0₅29
-3.30%
$-- $508
Mar 26, 2024 $0.0₅231
+0.00%
$-- $0.1
Mar 25, 2024 $0.0₅23
+0.00%
$-- $0.1
Mar 24, 2024 $0.0₅23
+0.00%
$-- $1
Mar 22, 2024 $0.0₅23
+0.00%
$-- $0
Mar 21, 2024 $0.0₅23
+4.59%
$-- $1
Mar 20, 2024 $0.0₅22
-26.42%
$-- $1
Mar 19, 2024 $0.0₅299
+48.02%
$-- $50
Mar 18, 2024 $0.0₅202
-9.62%
$-- $1
Mar 17, 2024 $0.0₅224
+6.23%
$-- $1
Mar 16, 2024 $0.0₅21
+2.63%
$-- $0
Mar 15, 2024 $0.0₅205
+14.78%
$-- $84
Mar 14, 2024 $0.0₅179
-10.70%
$-- $0.1
Mar 13, 2024 $0.0₅2
+0.00%
$-- $1
Mar 12, 2024 $0.0₅2
+0.00%
$-- $2
Mar 11, 2024 $0.0₅2
+0.00%
$-- $7
Mar 10, 2024 $0.0₅2
+0.00%
$-- $1
Mar 9, 2024 $0.0₅2
+0.00%
$-- $37
Mar 8, 2024 $0.0₅174
+0.00%
$-- $2
Mar 7, 2024 $0.0₅174
+0.17%
$-- $2
Mar 6, 2024 $0.0₅174
-0.17%
$-- $1
Mar 5, 2024 $0.0₅174
-0.06%
$-- $1
Mar 4, 2024 $0.0₅2
-0.05%
$-- $10
Mar 3, 2024 $0.0₅2
+0.00%
$-- $0
Mar 2, 2024 $0.0₅2
+0.00%
$-- $0
Mar 1, 2024 $0.0₅167
+0.00%
$-- $0
Feb 29, 2024 $0.0₅178
+0.00%
$-- $1
Feb 28, 2024 $0.0₅178
+0.00%
$-- $1
Feb 27, 2024 $0.0₅166
-1.83%
$-- $2
Feb 26, 2024 $0.0₅169
-0.35%
$-- $85
Feb 25, 2024 $0.0₅17
-5.56%
$-- $1