Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13 $0.0000508
-42.66%
$-- $80,421
Sep 6 $0.0000886
-22.96%
$-- $102,466
Aug 30 $0.000115
+47.81%
$-- $79,031
Aug 23 $0.0000778
+42.23%
$-- $85,526
Aug 16 $0.0000547
+10.28%
$-- $90,089
Aug 9 $0.0000496
-8.49%
$-- $209,274
Aug 2 $0.0000535
-9.29%
$-- $87,414
Jul 26 $0.000059
+14.49%
$-- $84,779
Jul 19 $0.0000515
-8.17%
$-- $78,123
Jul 12 $0.0000561
+10.66%
$-- $91,067
Jul 5 $0.0000507
-15.92%
$-- $86,356
Jun 28 $0.0000603
+18.68%
$-- $72,614
Jun 21 $0.0000508
-18.98%
$-- $1,447
Jun 14 $0.0000627
+6.34%
$-- $1,065
Jun 7 $0.0000589
-23.44%
$-- $1,472
May 31 $0.0000769
-10.68%
$-- $2,272
May 24 $0.0000888
+24.02%
$-- $2,194
May 17 $0.0000715
-38.30%
$-- $3,796
May 10 $0.000117
-24.00%
$-- $6,781
May 3 $0.000153
+35.42%
$-- $12,389
Apr 26 $0.000113
-0.27%
$-- $6,525
Apr 19 $0.000114
-29.69%
$-- $12,105
Apr 12 $0.000161
+15.35%
$-- $13,716
Apr 5 $0.00014
-33.57%
$-- $19,398
Mar 29 $0.000211
+20.67%
$-- $15,026
Mar 22 $0.000175
+49.48%
$-- $51,173
Mar 15 $0.000117
+3.40%
$-- $5,397
Mar 8 $0.000113
-10.59%
$-- $4,277
Mar 1 $0.000126
+180.12%
$-- $17,242
Feb 22 $0.0000448
-30.57%
$-- $1,462
Feb 15 $0.0000646
-10.79%
$-- $1,437
Feb 8 $0.0000723
+60.04%
$-- $8,637
Feb 1 $0.0000452
+123.21%
$-- $2,647
Jan 25 $0.0000173
+107.40%
$-- $1,054
Jan 18 $0.0000158
+46.67%
$-- $387
Jan 11 $0.0000108
+3.55%
$-- $6,032
Jan 4 $0.0000104
+73.66%
$-- $228,930
Dec 28 $0.0₅599
-4.84%
$-- $42,986
Dec 21 $0.0₅63
-2.93%
$-- $93,145
Dec 14 $0.0₅649
-21.77%
$-- $147,502
Dec 7 $0.0₅76
+26.90%
$-- $50,177
Nov 30 $0.0₅918
+24.04%
$-- $66,878
Nov 23 $0.0₅74
-32.73%
$-- $113,258
Nov 16 $0.000011
-28.41%
$-- $45,718
Nov 9 $0.0000154
+14.64%
$-- $7,124
Nov 2 $0.0000134
-29.03%
$-- $3,404
Oct 26 $0.0000189
-4.11%
$-- $46
Oct 19 $0.0000197
-3.01%
$-- $4,728
Oct 12 $0.0000203
-23.35%
$-- $70
Oct 5 $0.0000101
-58.32%
$-- $44