Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0₅18
+0.00%
$-- $0
Feb 23, 2024 $0.0₅18
+0.00%
$-- $244
Feb 22, 2024 $0.0₅18
+0.33%
$-- $4
Feb 21, 2024 $0.0₅179
-0.33%
$-- $244
Feb 20, 2024 $0.0₅18
+0.00%
$-- $245
Feb 19, 2024 $0.0₅18
+0.00%
$-- $244
Feb 18, 2024 $0.0₅18
+4.05%
$-- $243
Feb 17, 2024 $0.0₅173
-3.89%
$-- $247
Feb 16, 2024 $0.0₅18
+0.00%
$-- $245
Feb 15, 2024 $0.0₅18
+0.00%
$-- $245
Feb 14, 2024 $0.0₅18
+4.05%
$-- $217
Feb 13, 2024 $0.0₅173
-0.06%
$-- $362
Feb 12, 2024 $0.0₅173
+0.12%
$-- $403
Feb 11, 2024 $0.0₅173
-0.86%
$-- $413
Feb 10, 2024 $0.0₅175
-2.94%
$-- $330
Feb 9, 2024 $0.0₅18
+14.84%
$-- $326
Feb 8, 2024 $0.0₅157
-8.29%
$-- $484
Feb 7, 2024 $0.0₅171
+2.33%
$-- $351
Feb 6, 2024 $0.0₅167
-1.12%
$-- $347
Feb 5, 2024 $0.0₅169
+12.05%
$-- $271
Feb 4, 2024 $0.0₅18
+6.43%
$-- $337
Feb 3, 2024 $0.0₅169
-21.94%
$-- $868
Feb 2, 2024 $0.0₅169
-1.92%
$-- $298
Feb 1, 2024 $0.0₅172
+11.89%
$-- $584
Jan 31, 2024 $0.0₅154
-11.91%
$-- $93
Jan 30, 2024 $0.0₅175
+0.52%
$-- $780
Jan 29, 2024 $0.0₅174
+14.49%
$-- $52
Jan 28, 2024 $0.0₅152
-4.11%
$-- $419
Jan 27, 2024 $0.0₅158
-0.50%
$-- $201
Jan 26, 2024 $0.0₅159
+2.99%
$-- $247
Jan 25, 2024 $0.0₅154
-12.56%
$-- $217
Jan 24, 2024 $0.0₅176
-12.26%
$-- $59
Jan 23, 2024 $0.0₅201
+11.38%
$-- $977
Jan 22, 2024 $0.0₅18
+5.88%
$-- $20
Jan 21, 2024 $0.0₅17
-5.29%
$-- $16
Jan 20, 2024 $0.0₅18
+8.19%
$-- $51
Jan 19, 2024 $0.0₅166
+0.00%
$-- $34
Jan 18, 2024 $0.0₅166
+0.00%
$-- $0
Jan 17, 2024 $0.0₅166
+0.00%
$-- $3
Jan 16, 2024 $0.0₅166
-6.69%
$-- $76
Jan 15, 2024 $0.0₅178
-0.50%
$-- $31
Jan 14, 2024 $0.0₅179
-4.69%
$-- $52
Jan 13, 2024 $0.0₅188
+4.80%
$-- $34
Jan 12, 2024 $0.0₅179
-22.34%
$-- $59
Jan 11, 2024 $0.0₅23
-1.83%
$-- $104
Jan 10, 2024 $0.0₅236
-13.66%
$-- $139
Jan 9, 2024 $0.0₅273
-0.58%
$-- $134
Jan 8, 2024 $0.0₅276
+0.00%
$-- $0.01
Jan 7, 2024 $0.0₅276
-2.51%
$-- $82
Jan 6, 2024 $0.0₅282
+2.10%
$-- $2,232