Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000242
+103.41%
$-- $0
Sep 21 $0.0000119
-51.43%
$-- $43
Sep 14 $0.0000245
-23.80%
$-- $65
Sep 7 $0.0000323
-2.86%
$-- $668
Aug 31 $0.0000337
-37.28%
$-- $11
Aug 24 $0.0000536
+53.46%
$-- $58
Aug 17 $0.000035
-56.14%
$-- $186
Aug 10 $0.00118
+1.36K%
$-- $18
Aug 3 $0.0000814
+183.48%
$-- $387
Jul 27 $0.00112
+1.56K%
$-- $162
Jul 20 $0.0000599
-22.05%
$-- $8
Jul 13 $0.0000769
+216.09%
$-- $5,701
Jul 6 $0.0000243
-78.76%
$-- $62,632
Jun 29 $0.000114
+90.63%
$-- $5,149
Jun 22 $0.00006
-78.77%
$-- $568
Jun 15 $0.000283
+261.86%
$-- $190
Jun 8 $0.000144
+71.59%
$-- $960
Jun 1 $0.0000839
-12.28%
$-- $201
May 25 $0.0000956
-84.43%
$-- $96
May 18 $0.0000925
-4.39%
$-- $28
May 11 $0.0000968
+77.20%
$-- $403
May 4 $0.0000549
-43.93%
$-- $177
Apr 27 $0.0000886
+188.85%
$-- $2,412
Apr 20 $0.0000307
-55.19%
$-- $28
Apr 13 $0.0000684
-72.74%
$-- $32
Apr 6 $0.000275
+111.13%
$-- $24
Mar 30 $0.000128
+9.72%
$-- $3
Mar 23 $0.000627
+537.79%
$-- $18,093
Mar 16 $0.0000983
+100.42%
$-- $145
Mar 9 $0.0000624
-67.56%
$-- $49
Mar 2 $0.000188
+7.60%
$-- $235
Feb 24 $0.000175
-8.55%
$-- $931
Feb 17 $0.0002
-22.09%
$-- $211
Feb 10 $0.000256
-36.58%
$-- $425
Feb 3 $0.00025
-67.31%
$-- $111
Jan 27 $0.000765
+106.89%
$-- $435
Jan 20 $0.00037
-57.04%
$-- $478
Jan 13 $0.00086
-29.49%
$-- $1,247
Jan 6 $0.00122
-16.75%
$-- $13,616
Dec 30 $0.00147
+192.31%
$-- $83,486
Dec 23 $0.000502
+71.87%
$-- $28,431
Dec 16 $0.000292
-59.33%
$-- $5,293
Dec 9 $0.000717
+136.77%
$-- $1,500
Dec 2 $0.000303
-66.36%
$-- $414
Nov 25 $0.000901
+87.68%
$-- $7,216
Nov 18 $0.00048
-60.85%
$-- $6,220
Nov 11 $0.00123
-29.98%
$-- $2,762
Nov 4 $0.00175
+17.39%
$-- $835
Oct 28 $0.00149
-14.33%
$-- $887
Oct 21 $0.00174
-19.89%
$-- $13,735