Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0₅277
-24.43%
$-- $2,275
Jan 4, 2024 $0.0₅367
+30.68%
$-- $2,926
Jan 3, 2024 $0.0₅281
-24.79%
$-- $3,194
Jan 2, 2024 $0.0₅373
-0.11%
$-- $2,627
Jan 1, 2024 $0.0₅374
+41.02%
$-- $2,948
Dec 31, 2023 $0.0₅265
-17.22%
$-- $2,773
Dec 30, 2023 $0.0₅32
-8.77%
$-- $3,320
Dec 29, 2023 $0.0₅351
+7.41%
$-- $1,546
Dec 28, 2023 $0.0₅326
+33.83%
$-- $456
Dec 27, 2023 $0.0₅244
-0.04%
$-- $0.1
Dec 26, 2023 $0.0₅244
+0.25%
$-- $8
Dec 25, 2023 $0.0₅243
-3.11%
$-- $48
Dec 24, 2023 $0.0₅251
+0.00%
$-- $910
Dec 23, 2023 $0.0₅251
-0.04%
$-- $1,856
Dec 22, 2023 $0.0₅251
+0.00%
$-- $2,347
Dec 21, 2023 $0.0₅251
+0.00%
$-- $1,929
Dec 20, 2023 $0.0₅251
-0.12%
$-- $1,753
Dec 19, 2023 $0.0₅251
-0.16%
$-- $1,416
Dec 18, 2023 $0.0₅252
+0.00%
$-- $1
Dec 17, 2023 $0.0₅252
+0.00%
$-- $1
Dec 15, 2023 $0.0₅252
+0.00%
$-- $17
Dec 14, 2023 $0.0₅252
-9.70%
$-- $98
Dec 13, 2023 $0.0₅279
-0.60%
$-- $3
Dec 12, 2023 $0.0₅281
-1.88%
$-- $47
Dec 11, 2023 $0.0₅287
+0.03%
$-- $30
Dec 10, 2023 $0.0₅286
+0.00%
$-- $0.1
Dec 9, 2023 $0.0₅286
+0.00%
$-- $0
Dec 8, 2023 $0.0₅286
+0.00%
$-- $0
Dec 7, 2023 $0.0₅286
+0.00%
$-- $0
Dec 6, 2023 $0.0₅286
+0.00%
$-- $16
Dec 5, 2023 $0.0₅286
-0.52%
$-- $568
Dec 4, 2023 $0.0₅288
+0.35%
$-- $1,857
Dec 3, 2023 $0.0₅286
+0.17%
$-- $1,504
Dec 2, 2023 $0.0₅285
+0.67%
$-- $1,572
Dec 1, 2023 $0.0₅283
+0.04%
$-- $2,283
Nov 30, 2023 $0.0₅284
-0.56%
$-- $2,081
Nov 29, 2023 $0.0₅285
+0.74%
$-- $2,179
Nov 28, 2023 $0.0₅283
+1.91%
$-- $2,227
Nov 27, 2023 $0.0₅278
+1.46%
$-- $1,664
Nov 26, 2023 $0.0₅274
-0.07%
$-- $2,222
Nov 25, 2023 $0.0₅274
-0.40%
$-- $1,667
Nov 24, 2023 $0.0₅276
-11.55%
$-- $1,935
Nov 23, 2023 $0.0₅312
-1.49%
$-- $1,779
Nov 22, 2023 $0.0₅316
-0.03%
$-- $1,515
Nov 21, 2023 $0.0₅316
-1.83%
$-- $1,067
Nov 20, 2023 $0.0₅322
-0.03%
$-- $2,037
Nov 19, 2023 $0.0₅323
-0.09%
$-- $1,825
Nov 18, 2023 $0.0₅323
-3.32%
$-- $3,413
Nov 17, 2023 $0.0₅334
-4.33%
$-- $1,241
Nov 14, 2023 $0.0₅35
+0.00%
$-- $1