Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.0₅343
-30.49%
$-- $227
Sep 23, 2023 $0.0₅341
+0.06%
$-- $3
Sep 22, 2023 $0.0₅341
+5.65%
$-- $307
Sep 21, 2023 $0.0₅323
+1.32%
$-- $428
Sep 20, 2023 $0.0₅319
-18.42%
$-- $671
Sep 19, 2023 $0.0₅39
+22.88%
$-- $4
Sep 18, 2023 $0.0₅318
-0.72%
$-- $0
Sep 17, 2023 $0.0₅386
+0.28%
$-- $497
Sep 16, 2023 $0.0₅321
+0.01%
$-- $433
Sep 15, 2023 $0.0₅321
+0.05%
$-- $440
Sep 14, 2023 $0.0₅321
+4.65%
$-- $1,008
Sep 13, 2023 $0.0₅307
+0.22%
$-- $514
Sep 12, 2023 $0.0₅306
-0.66%
$-- $768
Sep 11, 2023 $0.0₅308
-12.58%
$-- $11
Sep 10, 2023 $0.0₅352
-16.22%
$-- $1,731
Sep 9, 2023 $0.0₅42
-1.93%
$-- $26
Sep 8, 2023 $0.0₅429
+2.49%
$-- $1,944
Sep 7, 2023 $0.0₅418
+19.28%
$-- $1,938
Sep 6, 2023 $0.0₅35
+20.55%
$-- $2,347
Sep 5, 2023 $0.0₅351
+21.07%
$-- $2,438
Sep 4, 2023 $0.0₅29
-3.32%
$-- $1,336
Sep 2, 2023 $0.0₅26
+0.17%
$-- $23
Sep 1, 2023 $0.0₅26
-14.02%
$-- $23
Aug 31, 2023 $0.0₅302
-22.81%
$-- $7
Aug 30, 2023 $0.0₅391
+56.22%
$-- $182
Aug 29, 2023 $0.0₅251
+2.89%
$-- $107
Aug 28, 2023 $0.0₅243
+0.22%
$-- $374
Aug 27, 2023 $0.0₅243
+9.20%
$-- $827
Aug 26, 2023 $0.0₅222
+4.58%
$-- $56
Aug 25, 2023 $0.0₅213
+11.56%
$-- $203
Aug 23, 2023 $0.0₅16
+2.62%
$-- $15
Aug 22, 2023 $0.0₅156
+24.36%
$-- $117
Aug 20, 2023 $0.0₅181
-0.04%
$-- $0
Aug 19, 2023 $0.0₅181
+0.14%
$-- $0
Aug 18, 2023 $0.0₅181
+48.77%
$-- $0
Aug 17, 2023 $0.0₅122
-49.38%
$-- $1
Aug 16, 2023 $0.0₅241
+20.16%
$-- $2
Aug 15, 2023 $0.0₅2
-12.85%
$-- $14
Aug 14, 2023 $0.0₅23
-11.57%
$-- $10
Aug 13, 2023 $0.0₅259
-12.64%
$-- $42
Aug 12, 2023 $0.0₅298
+0.05%
$-- $0.1
Aug 11, 2023 $0.0₅298
-0.26%
$-- $0.1
Aug 10, 2023 $0.0₅299
-3.91%
$-- $90
Aug 7, 2023 $0.0₅31
+0.01%
$-- $0
Aug 6, 2023 $0.0₅31
+0.21%
$-- $100
Aug 5, 2023 $0.0₅309
+62.04%
$-- $182
Aug 1, 2023 $0.0₅411
+0.54%
$-- $0
Jul 31, 2023 $0.0₅409
+2.33%
$-- $141
Jul 29, 2023 $0.0₅295
-0.03%
$-- $0
Jul 28, 2023 $0.0₅295
+0.00%
$-- $0